• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
86.94
389378.57
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: May 02, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4439.00 4439.00 4358.65 4385.95 38904 10495 170621240.00 76913.50
29-04-26 4402.80 4471.00 4402.80 4437.45 25541 7057 113452993.00 77496.36
28-04-26 4401.20 4475.00 4393.40 4419.35 17717 3130 78704408.00 76886.91
27-04-26 4449.60 4462.40 4390.00 4442.85 13883 2239 61501212.00 77303.63
24-04-26 4432.10 4485.35 4360.15 4408.35 30987 4382 136821964.00 76664.21
23-04-26 4434.70 4473.60 4392.85 4458.30 47847 11123 212567523.00 77664.00
22-04-26 4441.45 4491.60 4441.45 4454.10 24262 3968 108332049.00 78516.49
21-04-26 4517.80 4543.40 4464.90 4480.10 18577 2546 83677228.00 79273.33
20-04-26 4521.20 4541.25 4468.95 4512.90 53442 7035 240274731.00 78520.30
17-04-26 4475.00 4532.65 4330.00 4526.30 55863 8482 248877252.00 78493.54
<< < 1 2 3  ... > >>