• OPEN AN ACCOUNT
Indian Indices
Sensex
83,607.76 225.05
( 0.27%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6938158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
35.48
23755.27
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.12
 

As on: Jan 16, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 473.90 476.10 466.75 470.85 41507 1219 19634052.00 83382.71
13-01-26 470.30 482.35 470.30 474.65 19965 855 9502309.00 83627.69
12-01-26 465.35 472.90 457.65 470.15 41480 1298 19314156.00 83878.17
09-01-26 475.40 479.05 467.55 470.55 56576 1130 26739572.00 83576.24
08-01-26 477.75 485.00 471.45 476.35 74158 2234 35352839.00 84180.96
07-01-26 476.45 485.95 476.45 481.55 29797 853 14349799.00 84961.14
06-01-26 489.50 490.00 478.00 479.75 37771 1380 18258492.00 85063.34
05-01-26 490.30 498.50 487.50 489.10 53828 1345 26561703.00 85439.62
02-01-26 486.00 497.30 484.30 493.80 118554 3574 58375694.00 85762.01
01-01-26 488.25 490.45 483.75 485.40 39478 1528 19208045.00 85188.60
<< < 1 2 3  ... > >>