• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
94.3782301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.9
95.57
EPS(TTM)
Face Value()
Div & Yield %
12.17
10
0.89
 

As on: Dec 27, 2025 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 165.20 169.15 165.20 169.15 1200 2 202190.00 85408.70
23-12-25 166.05 175.00 166.05 173.50 4400 9 755900.00 85524.84
22-12-25 164.50 172.00 156.65 172.00 1000 8 166020.00 85567.48
17-12-25 164.95 164.95 164.50 164.50 200 2 32945.00 84559.65
16-12-25 171.00 171.05 170.00 171.05 700 4 119520.00 84679.86
15-12-25 170.00 170.00 170.00 170.00 1100 2 187000.00 85213.36
10-12-25 171.00 171.00 171.00 171.00 1400 9 239400.00 84391.27
08-12-25 180.00 180.00 180.00 180.00 100 1 18000.00 85102.69
02-12-25 170.00 171.45 170.00 171.45 200 2 34145.00 85138.27
28-11-25 170.00 170.00 163.30 163.30 500 2 82320.00 85706.67
<< < 1 2 3  ... > >>