• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
195.5330572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
13.64
2071.59
EPS(TTM)
Face Value()
Div & Yield %
14.29
10
0.77
 

As on: Jul 24, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 182.90 197.50 182.15 194.90 136290 1733 26302062.00 76391.39
22-07-26 193.40 193.40 179.80 181.10 41348 822 7680407.00 76755.05
21-07-26 184.00 192.55 182.30 190.90 36820 433 6954843.00 77470.11
20-07-26 179.95 184.00 178.45 182.85 10168 169 1841343.00 77708.52
17-07-26 185.45 185.45 177.40 179.70 29364 489 5262301.00 78151.45
16-07-26 189.95 189.95 184.80 185.50 7135 184 1328737.00 77186.87
15-07-26 190.80 193.35 188.75 189.05 23389 366 4459331.00 77185.43
14-07-26 192.40 192.40 186.05 187.05 58345 650 11013285.00 77054.94
13-07-26 184.40 193.80 183.80 191.75 73108 1274 13848541.00 77616.40
10-07-26 178.50 185.50 178.35 184.30 34091 664 6209530.00 77569.39
<< < 1 2 3  ... > >>