• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8564048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
24.9
7641.09
EPS(TTM)
Face Value()
Div & Yield %
9.58
2
1.05
 

As on: Sep 27, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 240.70 240.70 233.30 238.55 77207 1263 18226139.00 73895.74
24-09-26 237.00 240.05 234.55 237.90 61117 1216 14527676.00 73580.54
23-09-26 240.10 240.75 235.00 239.15 51851 696 12331509.00 74828.25
22-09-26 241.40 241.40 225.10 236.75 45597 648 10810256.00 74529.08
21-09-26 240.35 242.50 236.45 239.45 438009 3772 104209281.00 74858.99
18-09-26 231.65 240.95 231.65 238.90 94541 1172 22536254.00 74294.96
17-09-26 235.25 238.80 229.00 231.20 599273 1686 139118749.00 74314.59
16-09-26 234.55 236.35 228.30 233.75 90516 2546 20988673.00 74336.45
15-09-26 239.40 240.20 234.40 235.95 132218 2727 31311163.00 74003.82
11-09-26 245.00 245.00 238.00 239.35 661642 1988 158631997.00 74781.76
<< < 1 2 3  ... > >>