• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
50.6986952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
70.04
300.77
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Jul 04, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 5637.75 5819.95 5455.00 5471.00 31483 5952 173332973.00 77763.91
02-07-26 5664.80 5664.85 5556.60 5578.15 18082 3824 100937765.00 77502.12
01-07-26 5693.95 5740.95 5619.30 5664.15 12163 3737 69235614.00 76922.64
30-06-26 5543.30 5698.00 5543.30 5656.30 29776 3760 166778317.00 76478.67
29-06-26 5705.00 5705.00 5506.45 5540.35 22357 5778 124929202.00 76728.37
25-06-26 5501.60 5697.00 5501.60 5643.45 14403 4761 81305340.00 77100.47
24-06-26 5793.05 5793.05 5535.80 5556.25 12981 3669 73082743.00 76991.22
23-06-26 5820.00 5835.00 5725.05 5734.25 74707 3837 434091658.00 76200.68
22-06-26 5820.85 5820.85 5655.00 5767.45 19449 4838 111735858.00 77094.07
19-06-26 5850.75 5907.30 5823.20 5859.85 14150 3733 83156276.00 76802.90
<< < 1 2 3  ... > >>