• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Manoj Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544400
INE0MV001018
31.624325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
53.11
EPS(TTM)
Face Value()
Div & Yield %
5.02
10
0
 

As on: Aug 25, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 29.50 31.00 28.35 29.55 30000 14 904480.00 77369.11
21-08-26 28.70 31.41 26.17 30.05 96000 41 2851240.00 77540.83
20-08-26 29.62 29.62 28.22 28.57 82000 40 3087720.00 77537.72
19-08-26 30.37 30.37 28.25 28.69 54000 26 2013540.00 76909.68
18-08-26 29.99 30.69 28.40 29.54 28000 14 1078020.00 77235.46
17-08-26 29.15 29.15 29.08 29.08 16000 6 605200.00 77728.16
13-08-26 32.92 32.92 32.31 32.31 24000 11 1019140.00 78079.96
12-08-26 29.81 33.01 29.54 31.94 160000 71 6495020.00 77966.35
11-08-26 21.58 27.51 21.58 27.51 110000 44 3730280.00 78154.25
10-08-26 21.96 22.92 21.86 22.92 20000 10 572740.00 78542.44
<< < 1 2 3  ... > >>