• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
48.01
12614.11
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.44
 

As on: Apr 12, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1540.75 1593.75 1536.90 1588.50 9949 1153 15654490.00 77550.25
09-04-26 1534.75 1570.70 1525.60 1530.45 5765 508 8916343.00 76631.65
08-04-26 1458.00 1537.05 1458.00 1524.50 11014 1183 16699275.00 77562.90
07-04-26 1449.95 1459.90 1416.60 1436.25 9546 684 13729490.00 74616.58
06-04-26 1403.85 1438.60 1378.75 1431.90 5150 710 7314318.00 74106.85
02-04-26 1400.00 1411.85 1351.10 1403.90 14354 1044 19744136.00 73319.55
01-04-26 1399.75 1430.05 1364.80 1413.95 5985 722 8443594.00 73134.32
30-03-26 1405.95 1405.95 1333.00 1338.00 15748 1679 21556788.00 71947.55
27-03-26 1518.85 1518.85 1415.50 1427.95 12866 2355 18586693.00 73583.22
25-03-26 1496.85 1540.90 1496.85 1512.95 5105 816 7760617.00 75273.45
<< < 1 2 3  ... > >>