• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
35.24
767.32
EPS(TTM)
Face Value()
Div & Yield %
7.77
10
0
 

As on: Dec 27, 2025 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 279.00 282.85 273.00 273.85 532 50 147460.00 85041.45
24-12-25 270.80 282.80 270.55 278.95 567 66 156574.00 85408.70
23-12-25 272.55 278.30 269.00 269.30 1176 110 320672.00 85524.84
22-12-25 262.05 270.00 262.05 266.45 845 113 224641.00 85567.48
19-12-25 265.85 270.25 258.55 263.90 812 120 212757.00 84929.36
18-12-25 268.65 268.65 257.95 258.60 133 40 34655.00 84481.81
17-12-25 267.25 268.90 256.95 263.50 1147 111 301711.00 84559.65
16-12-25 271.70 272.90 266.60 266.70 425 64 113942.00 84679.86
15-12-25 271.85 275.50 264.35 266.30 4773 321 1295678.00 85213.36
12-12-25 274.75 274.75 270.50 273.35 145 10 39725.00 85267.66
<< < 1 2 3  ... > >>