• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.63
521587.58
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.81
 

As on: Dec 27, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 16603.40 16700.00 16543.60 16589.80 5782 1192 95988942.00 85041.45
24-12-25 16560.50 16727.00 16537.60 16707.90 6426 2556 107134631.00 85408.70
23-12-25 16798.80 16798.80 16555.95 16577.15 2759 993 45852332.00 85524.84
22-12-25 16410.25 16696.10 16410.25 16641.25 19977 2859 330111122.00 85567.48
19-12-25 16337.20 16473.00 16337.20 16425.20 3337 791 54821455.00 84929.36
18-12-25 16409.50 16480.00 16225.00 16337.20 7886 2088 128802935.00 84481.81
17-12-25 16401.00 16494.65 16360.00 16393.40 3114 650 51114572.00 84559.65
16-12-25 16403.15 16430.00 16326.00 16349.95 10444 479 171179456.00 84679.86
15-12-25 16518.45 16518.45 16362.40 16403.15 14485 924 238325272.00 85213.36
12-12-25 16241.05 16535.00 16241.05 16520.90 10948 2362 180297494.00 85267.66
<< < 1 2 3  ... > >>