• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 07, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 79009.43 79152.24 78263.37 78358.56 0 0 0.00 78918.90
05-03-26 78682.03 79524.13 78295.85 79253.79 0 0 0.00 80015.90
04-03-26 78404.77 78611.53 77743.20 78231.98 0 0 0.00 79116.19
02-03-26 77656.70 80201.40 77656.70 79697.61 0 0 0.00 80238.85
27-02-26 81772.42 81783.45 80710.06 80840.27 0 0 0.00 81287.19
26-02-26 81931.25 82100.93 81463.53 81780.12 0 0 0.00 82248.61
25-02-26 81707.60 82304.13 81561.51 81803.70 0 0 0.00 82276.07
24-02-26 82107.28 82110.65 81070.96 81453.61 0 0 0.00 82225.92
23-02-26 82063.44 82601.82 82063.44 82434.97 0 0 0.00 83294.66
20-02-26 81366.92 82350.91 81286.82 82038.85 0 0 0.00 82814.71
<< < 1 2 3  ... > >>