• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
76.1385762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.78
347.94
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 

As on: Sep 05, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 80.35 80.35 74.05 76.90 33026 274 2555486.00 76515.43
03-09-26 79.90 80.00 77.95 79.44 39069 193 3104502.00 76152.86
02-09-26 79.75 80.00 77.50 78.37 22998 181 1808102.00 76570.35
01-09-26 80.37 80.64 77.00 77.89 21825 160 1733077.00 76944.28
31-08-26 81.00 81.00 79.00 80.37 13076 161 1043667.00 76957.27
28-08-26 81.80 82.00 78.30 78.74 18849 124 1507596.00 77264.51
27-08-26 82.85 82.85 80.00 80.60 9535 90 776070.00 76933.59
26-08-26 83.90 84.00 80.81 81.73 9023 73 746430.00 77472.94
25-08-26 83.80 85.90 81.25 82.26 3350 76 279955.00 77656.09
24-08-26 83.99 86.50 79.50 83.67 11690 147 975970.00 77369.11
<< < 1 2 3  ... > >>