• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,201.75 0.90
( 0.00%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
34.94
20790.44
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.42
 

As on: May 20, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 6931.05 7130.35 6916.00 7061.55 1033 476 7298288.00 75200.85
18-05-26 7100.05 7122.25 6780.00 6876.00 2041 1060 14048812.00 75315.04
15-05-26 7001.05 7135.00 6976.70 7099.10 879 299 6220993.00 75237.99
14-05-26 7020.00 7090.00 6954.05 6967.40 1250 310 8797090.00 75398.72
13-05-26 6899.15 7065.00 6855.50 6983.65 1386 424 9708789.00 74608.98
12-05-26 6805.10 6930.00 6798.60 6844.20 2158 576 14825655.00 74559.24
11-05-26 7085.00 7085.00 6875.00 6893.25 1617 467 11216472.00 76015.28
08-05-26 7128.50 7128.50 7023.55 7086.60 1266 353 8966127.00 77328.19
07-05-26 7198.20 7198.20 7000.00 7028.45 1307 383 9272814.00 77844.52
06-05-26 6979.85 7150.00 6925.00 7107.05 1468 431 10328306.00 77958.52
<< < 1 2 3  ... > >>