• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
50.2075641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
14.3
98.4
EPS(TTM)
Face Value()
Div & Yield %
2.94
10
0
 

As on: Dec 20, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 40.00 44.10 40.00 42.66 14521 521 620496.00 84929.36
18-12-25 45.00 45.00 39.00 42.05 3506 102 144842.00 84481.81
17-12-25 40.13 40.30 39.55 39.55 2231 50 88617.00 84559.65
16-12-25 40.08 40.39 39.91 39.99 637 53 25530.00 84679.86
15-12-25 40.88 41.00 39.62 40.57 5067 72 202694.00 85213.36
12-12-25 40.76 41.23 40.42 40.88 1786 71 72922.00 85267.66
11-12-25 40.81 40.81 39.38 40.35 1509 46 60341.00 84818.13
10-12-25 41.40 41.40 40.00 40.01 5203 138 211414.00 84391.27
09-12-25 40.35 40.99 39.00 40.98 6150 62 243644.00 84666.28
08-12-25 37.40 40.99 37.40 40.35 15871 193 641019.00 85102.69
<< < 1 2 3  ... > >>