• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
29.51
3585.02
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
4.42
 

As on: Sep 04, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 159.95 160.70 158.80 160.05 27311 555 4367722.00 76515.43
03-09-26 161.00 161.00 158.00 158.20 16124 650 2557840.00 76152.86
02-09-26 158.00 158.95 157.00 157.80 20306 385 3207453.00 76570.35
01-09-26 157.80 159.95 157.80 158.30 13392 208 2125976.00 76944.28
31-08-26 159.60 162.60 157.05 157.70 22881 827 3632726.00 76957.27
28-08-26 163.55 163.55 160.90 161.10 8433 164 1360067.00 77264.51
27-08-26 162.00 162.75 160.90 161.60 8492 410 1374227.00 76933.59
26-08-26 162.05 162.30 160.50 161.85 12517 326 2021791.00 77472.94
25-08-26 160.00 162.10 159.60 161.50 12032 312 1942964.00 77656.09
24-08-26 158.20 161.10 158.20 160.25 18723 435 3000033.00 77369.11
<< < 1 2 3  ... > >>