• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
515.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 56.50 56.60 55.66 55.91 1965 351 110026.00 78516.49
21-04-26 57.31 58.47 55.10 55.95 5479 324 306778.00 79273.33
20-04-26 57.02 59.32 56.22 57.31 2748 124 159178.00 78520.30
17-04-26 58.23 58.29 57.73 57.96 1064 37 61717.00 78493.54
16-04-26 56.70 58.26 56.70 57.81 2322 99 133805.00 77988.68
15-04-26 57.08 59.85 56.63 57.52 8251 326 478193.00 78111.24
13-04-26 58.22 59.20 54.51 57.46 5817 318 329073.00 76847.57
10-04-26 57.00 57.08 56.90 57.08 239 9 13633.00 77550.25
09-04-26 54.37 54.37 52.03 54.37 2003 29 108646.00 76631.65
08-04-26 51.79 51.79 51.79 51.79 37 1 1916.00 77562.90
<< < 1 2 3  ... > >>