• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,841.89 -141.29
( -0.19%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
188.31
4303.19
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.12
 

As on: Jun 11, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 168.00 168.65 161.05 161.95 63002 829 10348667.00 73983.18
09-06-26 162.50 170.25 162.50 167.80 156141 1367 26198054.00 73918.76
08-06-26 165.10 168.35 159.55 160.95 204725 2077 33569763.00 73524.26
05-06-26 175.80 177.10 168.95 170.10 130466 1411 22418318.00 74243.34
04-06-26 174.85 180.85 174.85 175.60 95659 1077 17040994.00 74360.01
03-06-26 176.35 177.15 171.80 175.55 102931 898 17906776.00 74346.17
02-06-26 170.95 177.70 170.15 175.95 178129 1788 31132829.00 74649.84
01-06-26 177.85 181.55 171.90 173.50 149057 1506 26388562.00 74267.34
29-05-26 181.80 183.80 176.00 177.05 167622 1705 30093997.00 74775.74
27-05-26 178.55 188.50 176.15 180.60 378162 3370 68827036.00 75867.80
<< < 1 2 3  ... > >>