• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,259.63 20.16
( 0.02%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-145.4901553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81896.79
16-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81796.15
11-06-25 29.01 29.01 28.00 28.00 4 4 113.00 82515.14
10-06-25 28.87 28.87 28.87 28.87 590 6 17033.00 82391.72
09-06-25 27.25 27.50 27.25 27.50 1209 9 33175.00 82445.21
06-06-25 25.37 26.60 25.00 26.60 411 5 10296.00 82188.99
04-06-25 25.37 25.37 25.37 25.37 7 1 177.00 80998.25
03-06-25 25.00 26.80 25.00 26.70 592 9 14973.00 80737.51
02-06-25 28.24 28.24 25.56 25.56 959 15 26010.00 81373.75
30-05-25 25.67 26.90 24.40 26.90 696 12 18003.00 81451.01
<< < 1 2 3  ... > >>