• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
104.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 27.30 28.00 27.20 27.72 34553 308 954566.00 77763.91
02-07-26 28.08 28.08 26.50 27.41 21814 307 600567.00 77502.12
01-07-26 28.16 28.16 26.26 27.19 36900 297 1003513.00 76922.64
30-06-26 27.34 27.84 27.09 27.27 22322 298 614800.00 76478.67
29-06-26 27.00 27.94 27.00 27.34 18339 211 503765.00 76728.37
25-06-26 27.44 27.93 27.30 27.54 17531 285 483640.00 77100.47
24-06-26 27.40 28.20 27.31 27.70 25269 438 699407.00 76991.22
23-06-26 28.34 28.76 27.20 27.89 29942 449 834276.00 76200.68
22-06-26 28.00 28.20 27.17 27.97 29589 418 823686.00 77094.07
19-06-26 28.77 28.89 27.00 27.59 57171 616 1587841.00 76802.90
<< < 1 2 3  ... > >>