• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
61.1969294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
46.1
66232.58
EPS(TTM)
Face Value()
Div & Yield %
52.82
1
2.09
 

As on: Jul 04, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2449.10 2467.20 2422.30 2444.60 23825 3403 58353571.00 83239.47
02-07-25 2429.70 2461.70 2396.00 2435.15 16457 2101 40051740.00 83409.69
01-07-25 2408.05 2430.00 2395.80 2409.10 35463 3088 85478483.00 83697.29
30-06-25 2380.30 2417.25 2380.30 2407.65 11178 1408 26893437.00 83606.46
27-06-25 2380.05 2394.95 2375.35 2381.25 15953 1848 38073177.00 84058.90
26-06-25 2420.00 2420.00 2353.60 2376.10 31772 5741 75341809.00 83755.87
25-06-25 2430.85 2448.00 2415.90 2419.90 10505 1925 25546235.00 82755.51
24-06-25 2411.05 2443.00 2411.05 2425.65 5843 767 14219433.00 82055.11
23-06-25 2381.90 2435.00 2381.90 2409.80 6109 1190 14728090.00 81896.79
20-06-25 2365.05 2409.70 2365.05 2401.70 3770 666 9049738.00 82408.17
<< < 1 2 3  ... > >>