• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
37.085548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
22.63
1819.35
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.18
 

As on: Apr 10, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 52.46 55.66 48.46 54.76 867545 2882 43974085.00 76631.65
08-04-26 62.50 62.50 53.84 53.84 888455 2818 49769511.00 77562.90
07-04-26 59.75 62.42 55.47 59.82 1459385 8944 86266030.00 74616.58
06-04-26 54.68 57.64 54.00 57.64 1098476 2174 62702468.00 74106.85
02-04-26 44.00 52.76 42.91 52.40 1468521 7233 72356031.00 73319.55
01-04-26 39.00 44.43 38.50 43.97 671606 2074 28354231.00 73134.32
30-03-26 38.74 38.83 36.44 37.39 483991 1395 18297932.00 71947.55
27-03-26 34.49 40.00 33.81 38.61 1546446 4499 59700920.00 73583.22
25-03-26 35.65 36.51 34.24 34.61 78508 796 2794027.00 75273.45
24-03-26 34.20 36.65 34.20 35.04 97460 584 3431234.00 74068.45
<< < 1 2 3  ... > >>