• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,440.63 912.68
( 1.21%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.17
458.77
EPS(TTM)
Face Value()
Div & Yield %
18.17
2
0
 

As on: Jun 15, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 514.75 514.75 502.20 511.80 7864 274 4008452.00 75527.95
11-06-26 507.50 509.90 500.00 503.70 8367 234 4213736.00 73832.55
10-06-26 510.00 514.00 502.10 504.50 6961 241 3549168.00 73983.18
09-06-26 505.00 518.80 505.00 508.75 6732 268 3418627.00 73918.76
08-06-26 500.00 515.00 490.30 501.45 10092 413 5077482.00 73524.26
05-06-26 495.00 509.00 495.00 500.10 37427 665 18745031.00 74243.34
04-06-26 511.00 514.90 470.00 490.95 40169 1569 19817453.00 74360.01
03-06-26 515.55 525.00 499.50 501.50 18386 1453 9290879.00 74346.17
02-06-26 518.00 520.95 504.00 518.80 2785 279 1437240.00 74649.84
01-06-26 524.10 535.00 505.55 510.80 16958 551 8798184.00 74267.34
<< < 1 2 3  ... > >>