• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 12, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 72.36 72.36 68.50 68.50 5 2 357.00 77569.39
09-07-26 72.00 72.00 72.00 72.00 5 1 360.00 76741.82
07-07-26 75.00 75.00 68.60 68.60 1003 2 75205.00 78180.72
06-07-26 72.11 72.11 72.11 72.11 8 1 576.00 78285.07
03-07-26 72.32 72.32 72.32 72.32 2 1 144.00 77763.91
02-07-26 69.83 69.83 69.83 69.83 98 1 6843.00 77502.12
01-07-26 69.83 69.83 69.83 69.83 1 1 69.00 76922.64
30-06-26 69.83 69.83 69.83 69.83 2 1 139.00 76478.67
29-06-26 69.90 69.90 69.83 69.83 20 2 1396.00 76728.37
25-06-26 76.50 76.50 73.03 73.50 1722 7 126275.00 77100.47
<< < 1 2 3  ... > >>