• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
4.9712295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.49
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 02, 2022 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-22 5.62 5.62 5.62 5.62 300000 48 1686000.00 57570.25
21-07-22 5.36 5.36 5.36 5.36 600000 33 3216000.00 55681.95
21-03-22 5.11 5.11 5.11 5.11 74790 2 382176.00 57292.49
15-03-22 4.87 4.87 4.87 4.87 133650 3 650875.00 55776.85
10-02-22 4.64 4.64 4.64 4.64 40000 15 185600.00 58926.03
01-02-22 4.42 4.42 4.42 4.42 49000 8 216580.00 58862.57
27-01-22 4.21 4.21 4.21 4.21 69600 4 293016.00 57276.94
21-01-22 4.01 4.01 4.01 4.01 10 1 40.00 59037.18
18-01-22 3.82 3.82 3.82 3.82 25000 2 95500.00 60754.86
14-01-22 3.64 3.64 3.64 3.64 24700 4 89908.00 61223.03
<< < 1 2 > >>