• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
5.005312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.17
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 20, 2022 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-22 5.11 5.11 5.11 5.11 74790 2 382176.00 57292.49
15-03-22 4.87 4.87 4.87 4.87 133650 3 650875.00 55776.85
10-02-22 4.64 4.64 4.64 4.64 40000 15 185600.00 58926.03
01-02-22 4.42 4.42 4.42 4.42 49000 8 216580.00 58862.57
27-01-22 4.21 4.21 4.21 4.21 69600 4 293016.00 57276.94
21-01-22 4.01 4.01 4.01 4.01 10 1 40.00 59037.18
18-01-22 3.82 3.82 3.82 3.82 25000 2 95500.00 60754.86
14-01-22 3.64 3.64 3.64 3.64 24700 4 89908.00 61223.03
23-12-21 3.47 3.47 3.47 3.47 100 3 347.00 57315.28
30-11-21 3.31 3.31 3.31 3.31 50 1 330.00 57064.87
<< < 1 > >>