• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.857175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.54
279.51
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Oct 23, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 92.50 92.50 92.50 92.50 250 2 23125.00 73709.69
19-10-26 91.99 91.99 91.50 91.74 386 7 35410.00 73852.90
16-10-26 88.50 91.00 88.50 91.00 300 2 27050.00 74729.27
15-10-26 89.25 89.25 88.50 88.50 205 3 18196.00 74315.61
13-10-26 90.00 90.00 90.00 90.00 10251 5 922590.00 73033.78
12-10-26 90.50 90.50 90.50 90.50 3 1 271.00 71924.68
09-10-26 91.25 91.25 91.25 91.25 1 1 91.00 72472.33
08-10-26 91.00 91.00 91.00 91.00 500 6 45500.00 71593.24
07-10-26 89.50 89.50 89.05 89.05 7000 9 625375.00 72638.70
06-10-26 90.25 90.25 89.50 89.50 4000 5 359250.00 73067.81
<< < 1 2 3  ... > >>