• OPEN AN ACCOUNT
Indian Indices
Sensex
72,969.98 440.91
( 0.61%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.857175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.33
278
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Sep 30, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 92.00 92.00 92.00 92.00 1000 2 92000.00 72529.07
28-09-26 92.00 92.00 92.00 92.00 4 2 368.00 72771.72
25-09-26 92.00 92.00 92.00 92.00 1000 2 92000.00 73895.74
23-09-26 92.20 92.25 92.20 92.25 7510 5 692797.00 74828.25
22-09-26 92.21 92.22 92.21 92.22 60 3 5533.00 74529.08
21-09-26 92.21 92.21 92.21 92.21 1510 2 139237.00 74858.99
18-09-26 90.20 90.20 90.20 90.20 15 1 1353.00 74294.96
17-09-26 82.60 90.00 82.60 90.00 701 5 62982.00 74314.59
16-09-26 91.40 91.40 86.93 86.93 27203 4 2486349.00 74336.45
15-09-26 91.50 96.07 91.50 91.50 2511 5 229802.00 74003.82
<< < 1 2 3  ... > >>