• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
253.52
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Apr 19, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 83.90 83.90 83.90 83.90 1 1 83.00 78493.54
16-04-26 82.26 82.26 82.26 82.26 10 1 822.00 77988.68
15-04-26 80.65 80.65 80.65 80.65 1 1 80.00 78111.24
13-04-26 79.07 79.07 79.07 79.07 1 1 79.00 76847.57
10-04-26 75.31 75.31 75.31 75.31 10 1 753.00 77550.25
09-04-26 71.73 71.73 71.73 71.73 1 1 71.00 76631.65
08-04-26 68.32 68.32 68.32 68.32 1 1 68.00 77562.90
07-04-26 65.07 65.07 65.07 65.07 5 1 325.00 74616.58
06-04-26 61.98 61.98 61.98 61.98 1 1 61.00 74106.85
02-04-26 59.03 59.03 59.03 59.03 1 1 59.00 73319.55
<< < 1 2 3  ... > >>