• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
25.64
10229.65
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
3.55
 

As on: Apr 17, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 214.30 217.85 212.85 216.10 41683 894 8989885.00 77988.68
15-04-26 208.25 214.15 208.25 212.85 55845 1256 11841045.00 78111.24
13-04-26 200.95 207.20 198.65 205.00 90943 1643 18521025.00 76847.57
10-04-26 205.95 208.50 204.45 207.20 35796 963 7398884.00 77550.25
09-04-26 206.35 213.55 202.00 205.40 273005 6202 56722474.00 76631.65
08-04-26 197.85 201.35 196.15 200.30 97127 2332 19359204.00 77562.90
07-04-26 190.50 194.00 188.70 191.75 74483 2087 14295309.00 74616.58
06-04-26 190.30 192.00 185.25 191.40 62614 2120 11848322.00 74106.85
02-04-26 185.00 191.85 182.20 190.95 60806 2376 11312456.00 73319.55
01-04-26 180.45 190.05 180.20 189.50 50358 1738 9392214.00 73134.32
<< < 1 2 3  ... > >>