• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 17, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 39880.25 40022.23 39827.08 39991.93 0 0 0.00 84950.95
14-11-25 39834.38 39942.29 39656.07 39806.72 0 0 0.00 84562.78
13-11-25 39966.47 40098.79 39778.35 39905.85 0 0 0.00 84478.67
12-11-25 39863.38 39989.59 39804.48 39872.04 0 0 0.00 84466.51
11-11-25 39630.96 39770.60 39273.09 39750.82 0 0 0.00 83871.32
10-11-25 39556.42 39698.82 39504.69 39522.53 0 0 0.00 83535.35
07-11-25 39295.27 39558.19 39062.81 39466.64 0 0 0.00 83216.28
06-11-25 39705.25 39778.28 39323.07 39360.88 0 0 0.00 83311.01
04-11-25 40119.34 40154.01 39795.72 39826.09 0 0 0.00 83459.15
03-11-25 39957.62 40229.40 39919.25 40199.56 0 0 0.00 83978.49
<< < 1 2 3  ... > >>