• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 13, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 39425.86 39615.46 38919.57 39365.44 0 0 0.00 76034.42
11-03-26 40002.88 40136.93 39488.03 39537.54 0 0 0.00 76863.71
10-03-26 39560.98 40043.43 39347.34 39979.56 0 0 0.00 78205.98
09-03-26 39369.59 39375.51 38718.05 39188.39 0 0 0.00 77566.16
06-03-26 40106.33 40231.53 39917.44 39951.82 0 0 0.00 78918.90
05-03-26 39698.29 40328.53 39694.01 40195.60 0 0 0.00 80015.90
04-03-26 39940.92 40039.94 39398.65 39563.71 0 0 0.00 79116.19
02-03-26 38916.61 40717.81 38916.61 40542.18 0 0 0.00 80238.85
27-02-26 41537.95 41542.23 40849.93 40933.81 0 0 0.00 81287.19
26-02-26 41490.44 41624.87 41319.48 41595.62 0 0 0.00 82248.61
<< < 1 2 3  ... > >>