• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.2
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Oct 31, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 39105.55 39183.72 38846.57 38993.30 0 0 0.00 74459.53
29-10-26 38807.75 39167.19 38710.24 39079.14 0 0 0.00 74151.04
28-10-26 38605.54 38869.01 38396.97 38804.69 0 0 0.00 73246.03
27-10-26 38366.51 38686.06 38309.14 38602.35 0 0 0.00 73598.67
26-10-26 37865.64 38336.84 37520.65 38336.84 0 0 0.00 73606.75
23-10-26 38495.59 38500.94 37638.71 37999.61 0 0 0.00 73123.83
22-10-26 38435.52 38625.10 38057.05 38511.50 0 0 0.00 73249.39
21-10-26 39183.14 39327.63 38384.62 38658.27 0 0 0.00 73709.69
19-10-26 39433.47 39575.06 39028.43 39090.23 0 0 0.00 73852.90
16-10-26 39315.07 39444.98 38982.58 39444.98 0 0 0.00 74729.27
<< < 1 2 3  ... > >>