• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 16, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 40633.75 40702.75 40385.42 40595.91 0 0 0.00 77988.68
15-04-26 40127.31 40438.53 40080.58 40393.51 0 0 0.00 78111.24
13-04-26 39160.09 39747.33 39122.65 39636.71 0 0 0.00 76847.57
10-04-26 39593.41 39893.53 39514.40 39867.28 0 0 0.00 77550.25
09-04-26 39115.21 39489.88 38918.61 39342.21 0 0 0.00 76631.65
08-04-26 39093.23 39218.84 38837.09 39129.02 0 0 0.00 77562.90
07-04-26 37675.63 38072.01 37360.64 38023.45 0 0 0.00 74616.58
06-04-26 37368.37 37797.42 37108.85 37744.85 0 0 0.00 74106.85
02-04-26 37029.94 37362.95 36415.87 37305.97 0 0 0.00 73319.55
01-04-26 37759.08 37834.14 37190.06 37357.60 0 0 0.00 73134.32
<< < 1 2 3  ... > >>