• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
20.1482203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.88
732.78
EPS(TTM)
Face Value()
Div & Yield %
3.68
2
0.32
 

As on: May 19, 2024 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 62.05 63.59 60.91 63.09 8543 209 535606.00 74005.94
17-05-24 62.58 62.58 61.50 62.10 12870 192 796929.00 73917.03
16-05-24 62.19 62.25 60.84 61.88 37357 539 2298015.00 73663.72
15-05-24 63.23 63.23 60.92 61.05 12417 310 765590.00 72987.03
14-05-24 61.06 62.66 61.06 62.08 20584 341 1278647.00 73104.61
13-05-24 64.10 64.10 60.51 61.75 75567 981 4663469.00 72776.13
10-05-24 60.00 64.09 59.41 63.20 80723 1480 4974976.00 72664.47
09-05-24 60.07 61.20 59.35 59.64 28619 640 1718592.00 72404.17
08-05-24 63.07 63.07 59.16 60.06 23348 532 1418806.00 73466.39
07-05-24 62.63 62.93 60.95 61.84 30370 500 1878396.00 73511.85
<< < 1 2 3  ... > >>