• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.62
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Sep 18, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 40688.07 41250.68 40681.28 41178.52 0 0 0.00 74314.59
16-09-26 40696.60 40878.15 40421.19 40816.71 0 0 0.00 74336.45
15-09-26 41600.66 41647.38 40610.65 40621.41 0 0 0.00 74003.82
11-09-26 41410.21 41541.19 41184.32 41414.47 0 0 0.00 74781.76
10-09-26 41861.57 41874.71 41619.61 41808.13 0 0 0.00 74902.59
09-09-26 41683.20 41908.77 41653.53 41821.91 0 0 0.00 74764.23
08-09-26 41662.13 41759.05 41552.25 41755.91 0 0 0.00 75577.58
07-09-26 41776.59 41778.45 41527.33 41628.05 0 0 0.00 76132.81
04-09-26 41798.63 41922.42 41728.21 41780.94 0 0 0.00 76515.43
03-09-26 41948.12 42000.92 41688.43 41871.48 0 0 0.00 76152.86
<< < 1 2 3  ... > >>