• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 14, 2025 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 38936.50 39069.40 38902.50 39037.03 0 0 0.00 81904.70
11-09-25 38759.09 38914.13 38710.88 38862.51 0 0 0.00 81548.73
10-09-25 38603.44 38840.31 38581.45 38800.38 0 0 0.00 81425.15
09-09-25 38446.96 38572.78 38389.86 38527.42 0 0 0.00 81101.32
08-09-25 38391.06 38601.75 38338.82 38418.68 0 0 0.00 80787.30
05-09-25 38501.09 38526.24 38207.13 38380.18 0 0 0.00 80710.76
04-09-25 39058.20 39067.10 38309.34 38358.01 0 0 0.00 80718.01
03-09-25 38276.72 38568.95 38251.90 38537.29 0 0 0.00 80567.71
02-09-25 38194.52 38425.51 38088.75 38252.40 0 0 0.00 80157.88
01-09-25 37747.30 38191.65 37690.50 38168.86 0 0 0.00 80364.49
<< < 1 2 3  ... > >>