• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
20.6511942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
17.17
145.57
EPS(TTM)
Face Value()
Div & Yield %
1.91
10
0
 

As on: May 16, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 33.15 34.56 32.97 33.80 42425 491 1438686.00 82530.74
14-05-25 34.00 34.00 32.65 32.80 11505 363 382260.00 81330.56
13-05-25 30.00 33.54 30.00 33.54 3849 68 126941.00 81148.22
12-05-25 31.44 32.37 31.12 32.16 13504 424 432658.00 82429.90
09-05-25 30.03 31.35 30.03 30.44 16227 252 493881.00 79454.47
08-05-25 31.36 31.76 31.36 31.57 992 52 31294.00 80334.81
07-05-25 30.50 31.66 30.41 30.84 10242 183 316517.00 80746.78
06-05-25 31.51 32.57 30.05 31.21 8560 208 269909.00 80641.07
05-05-25 32.95 32.95 31.91 32.22 15979 252 517859.00 80796.84
02-05-25 33.79 33.99 32.00 32.44 7380 332 243912.00 80501.99
<< < 1 2 3  ... > >>