• OPEN AN ACCOUNT
Indian Indices
Sensex
77,641.61 -512.64
( -0.66%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shemaroo Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538685
INE363M01019
92.2625967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEMAROO
0
370.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 128.95 128.95 126.00 128.95 10125 42 1304937.00 78154.25
10-08-26 117.00 122.85 116.10 122.85 3073 24 371051.00 78542.44
07-08-26 119.45 119.45 115.10 117.00 5113 10 600876.00 78499.17
06-08-26 119.90 119.90 119.00 119.45 20 2 2389.00 78954.76
04-08-26 115.25 116.00 114.65 115.80 451 5 52018.00 78428.95
03-08-26 120.00 120.00 120.00 120.00 100 2 12000.00 78639.03
31-07-26 117.00 117.00 117.00 117.00 205 2 23985.00 78094.64
30-07-26 117.10 118.95 116.00 116.20 1654 18 193244.00 77928.15
29-07-26 120.55 120.55 118.45 120.00 518 6 61818.00 77654.60
28-07-26 118.55 118.60 116.10 117.55 353 8 41107.00 76765.92
<< < 1 2 3  ... > >>