• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
83.6505739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
79.77
63522.09
EPS(TTM)
Face Value()
Div & Yield %
13.86
2
0.2
 

As on: Jul 16, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 8.93 9.15 8.65 8.98 8481 48 74742.00 82634.48
15-07-25 9.15 9.15 8.81 8.89 15074 56 134477.00 82570.91
14-07-25 8.76 9.20 8.76 9.11 44245 55 399320.00 82253.46
11-07-25 8.87 9.09 8.87 8.99 15471 35 139597.00 82500.47
10-07-25 9.38 9.42 8.63 9.05 12349 45 113090.00 83190.28
09-07-25 9.26 9.26 8.95 9.01 32471 66 294332.00 83536.08
08-07-25 9.26 9.45 8.90 9.30 10601 48 97119.00 83712.51
07-07-25 9.31 9.45 9.05 9.08 16216 55 148751.00 83442.50
04-07-25 9.06 9.50 9.06 9.31 31582 56 297052.00 83432.89
03-07-25 9.15 9.47 9.00 9.01 26372 56 242824.00 83239.47
<< < 1 2 3  ... > >>