• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
36.79
3428.19
EPS(TTM)
Face Value()
Div & Yield %
37.74
5
0
 

As on: Jun 21, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1366.00 1393.00 1356.20 1388.45 586 144 808101.00 76802.90
18-06-26 1372.05 1373.75 1325.00 1365.30 946 239 1278812.00 77409.98
17-06-26 1321.40 1376.65 1321.40 1362.00 865 92 1163051.00 77155.62
16-06-26 1306.75 1329.90 1306.75 1321.40 2906 416 3821604.00 76808.48
15-06-26 1300.00 1315.00 1274.20 1295.10 1367 191 1772071.00 76264.33
12-06-26 1335.90 1349.95 1293.50 1303.85 2026 211 2661585.00 75527.95
11-06-26 1315.95 1344.00 1300.00 1329.30 2086 271 2760159.00 73832.55
10-06-26 1311.30 1338.00 1302.50 1324.95 2919 563 3845260.00 73983.18
09-06-26 1354.40 1374.50 1311.30 1331.80 1628 332 2195099.00 73918.76
08-06-26 1388.95 1431.15 1342.10 1354.40 1487 220 2076783.00 73524.26
<< < 1 2 3  ... > >>