• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
12.6130467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.99
20.44
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jun 01, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 6.15 6.40 5.84 6.11 88270 124 523193.00 81451.01
29-05-25 6.56 6.81 6.03 6.22 81883 164 511675.00 81633.02
28-05-25 6.89 6.89 6.56 6.69 14388 65 96169.00 81312.32
27-05-25 6.51 6.88 6.51 6.83 15164 69 102323.00 81551.63
26-05-25 6.74 6.74 6.37 6.58 15593 76 102321.00 82176.45
23-05-25 6.35 6.68 6.13 6.68 38097 108 246799.00 81721.08
22-05-25 6.60 6.70 6.36 6.43 27576 97 181062.00 80951.99
21-05-25 5.86 6.76 5.86 6.46 48043 129 313863.00 81596.63
20-05-25 6.48 6.48 6.11 6.25 25353 96 160892.00 81186.44
19-05-25 6.40 6.40 5.85 6.33 13951 82 85321.00 82059.42
<< < 1 2 3  ... > >>