• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
352.5
5074.89
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.05
 

As on: Jul 11, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 190.50 196.50 187.45 188.10 21429 417 4085422.00 77569.39
09-07-26 204.20 210.50 183.60 190.35 1217053 1648 230139440.00 76741.82
08-07-26 212.40 212.95 202.10 203.85 3338 111 694978.00 76503.60
07-07-26 215.95 215.95 209.15 211.40 7813 156 1656411.00 78180.72
06-07-26 210.00 218.20 208.15 214.50 8471 233 1802488.00 78285.07
03-07-26 201.90 218.05 201.90 213.00 28350 867 6042855.00 77763.91
02-07-26 203.90 203.90 196.85 202.00 3398 61 676509.00 77502.12
01-07-26 196.85 204.45 196.85 200.85 3551 192 712387.00 76922.64
30-06-26 197.50 199.00 195.00 196.10 2340 71 460551.00 76478.67
29-06-26 191.50 195.90 190.80 194.50 358963 189 68746328.00 76728.37
<< < 1 2 3  ... > >>