• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,473.85 1,526.30
( 2.12%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.43
9.76
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Apr 01, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1.25 1.25 1.18 1.18 284791 276 341977.00 71947.55
27-03-26 1.31 1.35 1.23 1.24 300285 255 380354.00 73583.22
25-03-26 1.27 1.32 1.26 1.29 163682 196 211708.00 75273.45
24-03-26 1.27 1.32 1.26 1.26 321509 361 407254.00 74068.45
23-03-26 1.38 1.39 1.32 1.32 270123 267 361584.00 72696.39
20-03-26 1.38 1.40 1.36 1.38 167224 150 232675.00 74532.96
19-03-26 1.38 1.39 1.33 1.38 121029 152 164971.00 74207.24
18-03-26 1.34 1.39 1.34 1.38 203830 174 276157.00 76704.13
17-03-26 1.38 1.39 1.33 1.35 741426 305 987606.00 76070.84
16-03-26 1.45 1.46 1.38 1.39 556134 349 770193.00 75502.85
<< < 1 2 3  ... > >>