• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

N G Industries Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
530897
INE825C01018
114.9694076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.73
52.12
EPS(TTM)
Face Value()
Div & Yield %
23.1
10
0
 

As on: Aug 02, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 155.55 163.35 155.50 155.90 345 14 54139.00 80599.91
31-07-25 159.85 159.85 150.00 155.55 1948 72 299536.00 81185.58
30-07-25 159.90 159.95 159.00 159.00 11 3 1758.00 81481.86
29-07-25 165.00 165.00 155.20 155.50 1263 33 202512.00 81337.95
28-07-25 156.75 156.95 151.10 155.00 444 22 68656.00 80891.02
25-07-25 161.85 161.85 153.25 156.00 458 27 71650.00 81463.09
24-07-25 164.95 164.95 156.10 156.10 105 30 16637.00 82184.17
23-07-25 162.95 162.95 155.00 160.00 3625 62 578257.00 82726.64
22-07-25 157.00 157.00 155.00 155.00 98 4 15380.00 82186.81
21-07-25 168.95 168.95 155.00 157.00 1473 35 233432.00 82200.34
<< < 1 2 3  ... > >>