• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

OK Play India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526415
INE870B01024
4.89826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.69
137.55
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Aug 18, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 3.82 4.05 3.75 3.79 370096 381 1435907.00 77728.16
14-08-26 3.79 3.86 3.77 3.86 445124 281 1707144.00 78009.25
13-08-26 3.56 3.68 3.48 3.68 210364 230 761313.00 78079.96
12-08-26 3.65 3.65 3.48 3.51 542734 517 1900267.00 77966.35
11-08-26 3.85 3.85 3.66 3.66 636577 561 2342876.00 78154.25
10-08-26 3.80 3.89 3.75 3.85 165917 275 638064.00 78542.44
07-08-26 3.93 3.93 3.79 3.81 97932 187 376571.00 78499.17
06-08-26 3.89 3.89 3.73 3.85 111785 190 426621.00 78954.76
05-08-26 3.94 3.94 3.78 3.81 514431 306 1967601.00 78581.00
04-08-26 3.98 3.98 3.83 3.87 326517 260 1262673.00 78428.95
<< < 1 2 3  ... > >>