• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,164.90 644.60
( 0.82%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
58.71
6596.37
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.21
 

As on: Apr 21, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 533.30 533.30 504.10 510.80 19007 700 9809092.00 78520.30
17-04-26 524.50 533.50 516.00 523.95 16733 661 8835608.00 78493.54
16-04-26 516.25 529.50 510.95 517.15 31869 2305 16579927.00 77988.68
15-04-26 510.00 513.75 502.50 512.95 22585 1042 11489174.00 78111.24
13-04-26 471.00 507.00 471.00 502.90 30034 1211 14939948.00 76847.57
10-04-26 476.45 489.15 474.10 483.10 18047 2218 8672234.00 77550.25
09-04-26 477.70 483.25 470.80 475.05 4804 248 2295988.00 76631.65
08-04-26 474.90 487.50 464.00 480.50 16200 480 7716981.00 77562.90
07-04-26 460.45 469.95 455.80 461.15 4179 305 1932284.00 74616.58
06-04-26 456.50 462.55 456.50 460.40 4757 182 2186043.00 74106.85
<< < 1 2 3  ... > >>