• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
55.9764583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
38.44
20394.04
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.95
 

As on: Aug 25, 2025 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 320.15 322.00 316.20 316.75 82570 6317 26257613.00 81306.85
21-08-25 330.00 330.30 320.05 320.95 75792 3826 24581201.00 82000.71
20-08-25 327.70 330.40 326.20 328.20 31839 2585 10426662.00 81857.84
19-08-25 322.05 330.50 322.05 329.65 51310 1871 16799714.00 81644.39
18-08-25 324.40 329.00 324.25 325.55 382641 2583 125331223.00 81273.75
14-08-25 319.50 324.35 319.40 319.90 43800 1830 14106627.00 80597.66
13-08-25 318.65 321.15 316.85 318.60 31291 1620 9973604.00 80539.91
12-08-25 315.05 321.40 315.05 317.45 34061 1879 10822494.00 80235.59
11-08-25 318.90 320.30 314.25 317.80 22531 1209 7151084.00 80604.08
08-08-25 315.80 322.45 315.80 319.40 90723 3437 29004139.00 79857.79
<< < 1 2 3  ... > >>