• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
81.2483297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
35.36
3080.83
EPS(TTM)
Face Value()
Div & Yield %
9.39
5
0.75
 

As on: May 03, 2024 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 337.50 337.50 331.00 332.85 6003 209 1997928.00 73878.15
02-05-24 336.60 336.60 331.00 332.00 11872 393 3963021.00 74611.11
30-04-24 332.85 334.20 330.40 332.35 22032 787 7322665.00 74482.78
29-04-24 337.80 337.80 330.35 332.35 11597 446 3863519.00 74671.28
26-04-24 337.60 337.60 331.30 333.35 12457 598 4160632.00 73730.16
25-04-24 335.65 335.65 331.00 333.40 42637 1175 14210655.00 74339.44
24-04-24 331.45 339.55 331.05 332.80 24498 905 8195063.00 73852.94
23-04-24 325.55 329.25 322.80 326.95 11829 499 3864701.00 73738.45
22-04-24 318.75 323.65 315.30 322.40 37980 1207 12146961.00 73648.62
19-04-24 309.80 315.20 309.75 314.60 16112 561 5025840.00 73088.33
<< < 1 2 3  ... > >>