• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,005.93 332.91
( 0.39%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.3292353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 19, 2025 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 4.02 4.35 3.99 4.00 12037 29 49309.00 84673.02
17-11-25 4.19 4.19 4.19 4.19 2008 5 8413.00 84950.95
14-11-25 4.19 4.19 4.03 4.19 32101 28 134392.00 84562.78
13-11-25 4.02 4.28 4.02 4.19 5320 7 21436.00 84478.67
12-11-25 4.32 4.32 4.09 4.10 17199 48 70880.00 84466.51
11-11-25 4.32 4.32 4.12 4.30 3350 13 14391.00 83871.32
10-11-25 4.13 4.32 4.08 4.28 4832 13 20442.00 83535.35
07-11-25 4.06 4.33 4.00 4.12 39762 28 164504.00 83216.28
06-11-25 4.25 4.25 4.05 4.15 3034 14 12362.00 83311.01
04-11-25 4.38 4.38 4.23 4.25 1763 13 7572.00 83459.15
<< < 1 2 3  ... > >>