• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Axis Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533570
INF846K01W80
3.1990403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISGOLD
0
3009.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 19, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 102.30 102.30 100.39 101.28 48811 386 4915827.00 84673.02
17-11-25 103.24 103.24 101.33 102.51 50767 430 5179220.00 84950.95
14-11-25 106.39 106.39 104.23 104.47 51096 502 5371971.00 84562.78
13-11-25 105.13 106.72 105.13 106.63 53957 378 5720166.00 84478.67
12-11-25 104.20 104.20 102.90 103.58 20350 337 2103894.00 84466.51
11-11-25 100.18 105.31 100.18 104.27 30291 335 3157621.00 83871.32
10-11-25 101.05 102.86 101.05 102.75 51790 432 5297968.00 83535.35
07-11-25 100.64 100.79 100.23 100.62 8672 182 871834.00 83216.28
06-11-25 102.92 102.92 100.00 100.76 14664 267 1471684.00 83311.01
04-11-25 100.59 100.59 99.89 100.41 16948 242 1697863.00 83459.15
<< < 1 2 3  ... > >>