• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Navoday Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543305
INE0DB001013
11.3223443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.97
4.39
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Dec 11, 2025 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-25 5.69 5.69 5.69 5.69 12000 1 68280.00 73847.15
08-04-25 5.54 5.54 5.54 5.54 12000 1 66480.00 74227.08
04-04-25 5.36 5.36 5.36 5.36 12000 1 64320.00 75364.69
03-04-25 5.00 5.38 4.90 5.12 84000 7 424560.00 76295.36
02-04-25 5.14 5.14 5.14 5.14 12000 1 61680.00 76617.44
27-03-25 4.94 5.14 4.94 5.14 36000 3 180240.00 77606.43
26-03-25 5.24 5.24 4.75 5.19 228000 6 1178400.00 77288.50
25-03-25 5.00 5.00 5.00 5.00 12000 1 60000.00 78017.19
24-03-25 5.13 5.18 5.13 5.18 60000 5 308400.00 77984.38
13-03-25 5.00 5.39 4.95 5.39 72000 5 363480.00 73828.91
<< < 1 2 3  ... > >>