• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.41
270330.38
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.86
 

As on: Jun 23, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1394.90 1411.40 1390.00 1392.25 78316 2317 109385044.00 76200.68
22-06-26 1422.50 1429.85 1398.00 1401.90 60006 4192 84585919.00 77094.07
19-06-26 1400.20 1418.25 1396.25 1415.35 18096 1671 25461330.00 76802.90
18-06-26 1407.20 1411.55 1394.40 1400.25 20560 1031 28790738.00 77409.98
17-06-26 1390.35 1415.90 1388.00 1407.15 34384 1772 48366062.00 77155.62
16-06-26 1374.70 1409.55 1374.70 1391.60 45778 2637 63920878.00 76808.48
15-06-26 1401.30 1408.65 1371.40 1374.40 164159 4893 228486312.00 76264.33
12-06-26 1439.65 1439.65 1370.00 1375.85 108218 6205 150629132.00 75527.95
11-06-26 1439.00 1444.95 1418.55 1421.75 44897 3570 64354351.00 73832.55
10-06-26 1410.75 1454.80 1410.40 1438.10 95952 6417 138583800.00 73983.18
<< < 1 2 3  ... > >>