• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
7.1460133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.22
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 06, 2025 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 383.00 389.40 380.50 383.70 152174 3852 58604152.00 83432.89
03-07-25 382.70 385.60 380.65 383.90 244359 1394 93779124.00 83239.47
02-07-25 385.80 389.00 381.90 382.70 63391 1783 24360636.00 83409.69
01-07-25 387.30 389.80 385.00 385.80 106363 3554 41126413.00 83697.29
30-06-25 390.35 391.55 385.50 387.95 204660 3778 79681093.00 83606.46
27-06-25 389.10 393.70 388.00 388.45 435823 4096 169835630.00 84058.90
26-06-25 387.55 389.55 384.25 389.05 70892 1754 27418118.00 83755.87
25-06-25 385.00 390.40 384.20 385.65 71334 1670 27604366.00 82755.51
24-06-25 381.35 389.50 381.35 384.60 123770 1953 47903661.00 82055.11
23-06-25 378.00 382.35 376.25 378.20 310027 3472 117766489.00 81896.79
<< < 1 2 3  ... > >>