• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
63.6124483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
28.01
110.46
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Dec 05, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 37.23 37.23 37.23 37.23 10 1 372.00 85712.37
04-12-25 38.40 38.40 37.53 38.09 70 5 2641.00 85265.32
03-12-25 38.31 38.42 38.30 38.42 610 3 23424.00 85106.81
02-12-25 39.06 39.06 39.06 39.06 4 4 156.00 85138.27
01-12-25 39.20 39.58 39.14 39.58 251 6 9827.00 85641.90
28-11-25 38.90 39.06 38.90 39.06 948 16 36886.00 85706.67
27-11-25 39.16 39.21 38.85 38.90 300 7 11720.00 85720.38
26-11-25 39.35 39.96 39.35 39.96 610 3 24314.00 85609.51
25-11-25 38.59 38.60 38.59 38.59 151 3 5827.00 84587.01
24-11-25 39.42 39.42 37.30 38.60 477 17 18262.00 84900.71
<< < 1 2 3  ... > >>