• OPEN AN ACCOUNT
Indian Indices
Sensex
74,290.03 286.21
( 0.39%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4281648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNRAKSHAK
54.63
1131.59
EPS(TTM)
Face Value()
Div & Yield %
6.68
2
0
 

As on: Sep 16, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 379.95 379.95 361.70 364.95 4274 199 1590518.00 74003.82
11-09-26 377.00 378.00 375.00 377.50 5233 102 1966772.00 74781.76
10-09-26 373.00 377.00 372.70 375.00 5904 63 2213963.00 74902.59
09-09-26 371.05 373.95 370.40 371.75 6312 49 2349518.00 74764.23
08-09-26 372.45 376.05 370.00 374.15 1676 47 622079.00 75577.58
07-09-26 366.55 373.70 366.55 369.85 1839 121 680760.00 76132.81
04-09-26 372.25 374.80 363.85 366.15 3881 66 1438073.00 76515.43
03-09-26 362.10 380.00 362.10 372.20 5659 217 2112753.00 76152.86
02-09-26 365.10 374.40 365.05 372.00 3697 97 1369228.00 76570.35
01-09-26 366.05 370.00 363.30 365.05 3178 92 1165550.00 76944.28
<< < 1 2 3  ... > >>