• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,038.07 250.77
( 0.31%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
10.0352619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.64
78.44
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0.06
 

As on: Sep 09, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 107.75 107.75 107.75 107.75 2133 1 229830.00 80718.01
08-08-25 109.90 109.90 109.90 109.90 2133 1 234416.00 79857.79
07-08-25 104.70 104.70 104.70 104.70 2133 1 223325.00 80623.26
06-08-25 99.75 99.75 99.75 99.75 4266 2 425533.00 80543.99
05-08-25 95.00 95.00 95.00 95.00 2133 1 202635.00 80710.25
08-07-25 94.94 94.94 94.94 94.94 1350 1 202500.00 83712.51
01-07-25 91.77 91.77 91.77 91.77 1350 1 195750.00 83697.29
30-06-25 88.61 88.61 88.61 88.61 1350 1 189000.00 83606.46
23-06-25 88.61 88.61 88.61 88.61 1350 1 189000.00 81896.79
19-06-25 84.81 85.44 84.81 85.44 2700 2 363150.00 81361.87
<< < 1 2 3  ... > >>