• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
39.2979097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.73
152.94
EPS(TTM)
Face Value()
Div & Yield %
6.45
5
0.62
 

As on: Jun 23, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 125.70 133.05 119.50 130.65 33862 404 4358774.00 76200.68
22-06-26 118.05 128.00 118.05 120.80 7995 177 979662.00 77094.07
19-06-26 128.90 128.90 113.45 119.25 16619 292 2021564.00 76802.90
18-06-26 124.95 130.00 120.30 126.70 16923 241 2143866.00 77409.98
17-06-26 126.85 128.00 123.00 124.60 11736 152 1475692.00 77155.62
16-06-26 110.25 127.05 110.10 124.05 26828 340 3267478.00 76808.48
15-06-26 110.50 114.40 107.05 109.85 7246 160 796419.00 76264.33
12-06-26 109.00 109.00 106.00 108.30 5980 87 644882.00 75527.95
11-06-26 108.95 108.95 105.00 106.25 3285 84 352313.00 73832.55
10-06-26 113.00 113.00 104.00 107.15 7013 115 759230.00 73983.18
<< < 1 2 3  ... > >>