• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 0.00
( 0.00%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Octaware Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540416
INE208U01019
26.3870917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
330.04
30.81
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jan 16, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 85.81 85.81 85.81 85.81 1600 1 137296.00 83627.69
12-01-26 84.13 84.13 84.13 84.13 1600 1 134608.00 83878.17
09-01-26 82.49 82.49 82.49 82.49 1600 1 131984.00 83576.24
08-01-26 82.49 82.49 82.49 82.49 1600 1 131984.00 84180.96
06-01-26 80.88 80.88 80.88 80.88 3200 2 258816.00 85063.34
05-01-26 79.30 79.30 79.30 79.30 19200 6 1522560.00 85439.62
02-01-26 77.75 77.75 77.75 77.75 1600 1 124400.00 85762.01
01-01-26 74.05 74.05 74.05 74.05 3200 2 236960.00 85188.60
31-12-25 70.53 70.53 70.53 70.53 1600 1 112848.00 85220.60
30-12-25 67.18 67.18 67.18 67.18 6400 3 429952.00 84675.08
<< < 1 2 3  ... > >>