• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.11
500.39
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Jun 04, 2025 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 1964.35 1972.35 1948.70 1954.20 9337 844 18276623.00 80737.51
02-06-25 1941.25 1963.30 1941.25 1959.85 17785 1850 34744220.00 81373.75
30-05-25 1969.10 1976.50 1941.25 1958.40 8670 888 16946075.00 81451.01
29-05-25 1946.05 1975.00 1946.05 1969.15 110521 6926 216593936.00 81633.02
28-05-25 1978.80 1978.80 1938.30 1941.70 10856 981 21206172.00 81312.32
27-05-25 1994.80 1997.70 1965.15 1969.50 80023 3476 157870804.00 81551.63
26-05-25 1989.70 2005.65 1972.00 1987.30 77434 4553 153834660.00 82176.45
23-05-25 1969.00 1981.00 1947.05 1979.05 8419 908 16580589.00 81721.08
22-05-25 1992.05 1998.00 1956.60 1968.45 34566 1748 68085688.00 80951.99
21-05-25 1977.80 2016.85 1970.00 1995.70 16910 1370 33842243.00 81596.63
<< < 1 2 3  ... > >>