• OPEN AN ACCOUNT
Indian Indices
Sensex
85,094.16 -314.54
( -0.37%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
75.8926838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.53
28.28
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0
 

As on: Dec 26, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 132.00 132.00 120.50 126.00 3585 46 447262.00 85408.70
23-12-25 121.00 128.00 121.00 126.30 390 18 48592.00 85524.84
22-12-25 122.50 123.90 122.50 123.40 1100 10 135608.00 85567.48
19-12-25 126.80 127.40 122.50 126.90 333 13 41571.00 84929.36
18-12-25 122.05 126.85 121.40 126.80 797 28 99156.00 84481.81
17-12-25 124.80 128.90 122.05 124.60 2025 36 251479.00 84559.65
16-12-25 125.10 134.40 123.50 124.40 45868 165 5718283.00 84679.86
15-12-25 130.00 130.00 130.00 130.00 459 14 59670.00 85213.36
12-12-25 136.80 136.80 136.80 136.80 37 10 5061.00 85267.66
11-12-25 154.00 154.00 143.95 143.95 525 23 75700.00 84818.13
<< < 1 2 3  ... > >>