• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
17.8810606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 10.64 10.64 10.11 10.38 7413 33 75600.00 77540.83
20-08-26 11.50 11.89 10.38 10.64 25968 116 273982.00 77537.72
19-08-26 12.45 13.80 11.53 11.53 31290 243 369513.00 76909.68
18-08-26 13.59 13.59 12.51 12.81 556 12 7087.00 77235.46
17-08-26 13.05 13.90 12.85 13.59 707 13 9221.00 77728.16
14-08-26 13.79 13.79 12.58 13.00 832 12 11417.00 78009.25
13-08-26 13.83 13.84 12.71 13.79 960 11 12663.00 78079.96
12-08-26 13.89 13.89 13.50 13.84 849 9 11725.00 77966.35
11-08-26 12.50 13.68 12.50 13.67 828 10 10398.00 78154.25
10-08-26 12.60 13.70 12.60 13.49 969 14 12804.00 78542.44
<< < 1 2 3  ... > >>