• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
20.0763636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.1
28.3
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Oct 23, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 21.58 21.69 21.18 21.44 198 6 4272.00 84426.34
20-10-25 23.99 23.99 21.12 21.28 536 22 11462.00 84363.37
17-10-25 21.78 22.50 21.35 22.50 1366 22 30481.00 83952.19
16-10-25 21.10 21.50 21.10 21.35 1683 15 35736.00 83467.66
15-10-25 21.02 22.40 21.02 21.38 3341 43 71408.00 82605.43
14-10-25 22.79 22.79 21.60 22.60 390 8 8797.00 82029.98
13-10-25 22.79 22.79 22.79 22.79 1 1 22.00 82327.05
10-10-25 21.90 22.90 21.90 22.90 189 2 4140.00 82500.82
09-10-25 21.01 22.90 21.01 21.80 278 12 6326.00 82172.10
08-10-25 23.00 23.00 21.30 22.75 443 14 9927.00 81773.66
<< < 1 2 3  ... > >>