• OPEN AN ACCOUNT
Indian Indices
Sensex
74,134.65 281.75
( 0.38%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
17.8810606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 8.89 8.89 8.05 8.64 1737 16 14433.00 73852.90
16-10-26 8.90 8.90 8.10 8.70 687 15 6003.00 74729.27
15-10-26 8.95 8.95 8.30 8.30 249 16 2203.00 74315.61
14-10-26 8.32 8.95 8.28 8.78 3562 19 30078.00 72781.89
13-10-26 8.74 8.74 8.26 8.28 3628 18 30507.00 73033.78
12-10-26 9.00 9.10 8.11 8.70 350 15 3031.00 71924.68
09-10-26 9.15 9.20 9.00 9.00 482 10 4378.00 72472.33
08-10-26 9.00 9.00 8.50 8.99 4052 6 34957.00 71593.24
07-10-26 9.35 9.35 8.76 9.00 4754 22 42745.00 72638.70
06-10-26 8.95 9.44 8.90 9.22 2389 41 21768.00 73067.81
<< < 1 2 3  ... > >>