• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
17.8810606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 8.31 9.00 8.31 8.99 595 20 5250.00 81106.65
08-11-26 8.99 9.16 8.35 8.67 592 11 5213.00 80999.40
06-11-26 8.99 9.00 8.20 8.34 5452 28 48864.00 81028.02
05-11-26 9.50 9.50 8.82 9.00 2611 24 23768.00 79310.01
04-11-26 8.68 9.00 8.68 9.00 1168 33 10509.00 77301.40
03-11-26 8.60 9.00 8.31 8.50 1545 21 13577.00 76917.85
02-11-26 8.60 9.45 8.16 9.00 704 30 6429.00 75692.78
30-10-26 9.60 9.60 8.50 8.60 3921 23 35802.00 74459.53
29-10-26 8.39 9.05 8.23 9.00 4802 18 43329.00 74151.04
28-10-26 7.98 8.69 7.98 8.23 6573 18 53744.00 73246.03
<< < 1 2 3  ... > >>