• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
20.0763636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.32
29.86
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Aug 22, 2025 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 24.50 25.40 22.41 22.62 6415 31 148199.00 82000.71
20-08-25 24.50 24.50 23.00 24.39 118 11 2745.00 81857.84
19-08-25 24.40 24.50 20.75 24.50 7785 80 174721.00 81644.39
18-08-25 23.90 24.50 23.90 23.92 732 8 17509.00 81273.75
13-08-25 24.08 24.08 23.01 23.98 108 8 2553.00 80539.91
12-08-25 25.50 25.50 24.00 24.08 426 19 10475.00 80235.59
11-08-25 23.16 25.94 23.16 25.50 2427 18 60954.00 80604.08
08-08-25 23.17 23.17 22.53 23.16 1787 14 40358.00 79857.79
07-08-25 23.51 23.85 23.11 23.17 175 13 4076.00 80623.26
06-08-25 23.20 25.35 23.20 24.60 878 32 21206.00 80543.99
<< < 1 2 3  ... > >>