• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.01
19.14
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Feb 19, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 14.85 14.85 13.80 14.50 627 17 8855.00 83734.25
17-02-26 14.25 14.79 13.01 13.99 1348 24 18545.00 83450.96
16-02-26 15.00 15.00 13.01 13.72 11813 52 170244.00 83277.15
13-02-26 15.00 16.48 13.50 13.84 13071 67 182197.00 82626.76
12-02-26 16.25 16.25 14.20 15.00 1241 30 18986.00 83674.92
10-02-26 15.45 16.88 14.54 14.84 1490 30 21833.00 84273.92
09-02-26 15.85 15.85 15.45 15.45 106 3 1640.00 84065.75
06-02-26 18.17 18.17 15.18 15.20 3131 37 53464.00 83580.40
05-02-26 15.20 15.20 14.60 15.17 210 7 3180.00 83313.93
04-02-26 16.70 16.70 15.09 15.17 1527 20 24656.00 83817.69
<< < 1 2 3  ... > >>