• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
20.0763636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
29.04
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Oct 02, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 22.90 22.90 22.00 22.00 753 10 16670.00 80983.31
29-09-25 22.00 22.90 22.00 22.90 750 10 16567.00 80364.94
26-09-25 24.00 24.00 22.30 23.40 720 11 16356.00 80426.46
25-09-25 24.90 24.90 22.01 22.99 2353 42 55639.00 81159.68
24-09-25 21.61 22.90 21.61 21.77 2195 16 48582.00 81715.63
23-09-25 22.00 23.49 22.00 22.82 1417 11 32322.00 82102.10
22-09-25 21.60 23.50 21.60 21.94 2827 27 63552.00 82159.97
19-09-25 21.60 23.00 21.60 22.02 913 9 20292.00 82626.23
18-09-25 21.80 22.99 21.80 22.40 604 13 13520.00 83013.96
17-09-25 22.45 22.45 21.65 21.80 1035 15 22579.00 82693.71
<< < 1 2 3  ... > >>