• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.17
31.48
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Aug 02, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 23.85 24.95 23.46 24.10 386 11 9332.00 80599.91
31-07-25 23.12 24.75 22.12 23.85 9682 33 230418.00 81185.58
30-07-25 25.85 25.85 23.01 23.12 20466 112 489132.00 81481.86
29-07-25 22.00 26.53 22.00 24.98 62930 254 1622496.00 81337.95
28-07-25 23.25 23.25 22.00 22.11 301 13 6760.00 80891.02
25-07-25 22.00 23.99 21.33 23.39 327 16 7357.00 81463.09
24-07-25 23.02 24.00 22.16 22.20 1063 12 24409.00 82184.17
23-07-25 22.20 25.00 22.20 23.02 3210 36 75616.00 82726.64
22-07-25 22.20 22.20 22.16 22.20 214 2 4750.00 82186.81
21-07-25 22.86 23.00 21.50 22.05 999 23 22029.00 82200.34
<< < 1 2 3  ... > >>