• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,478.06 -673.39
( -0.86%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 13.76 13.82 13.76 13.76 12 5 165.00 78151.45
16-07-26 13.70 13.70 13.70 13.70 1003 12 13741.00 77186.87
15-07-26 13.75 14.40 13.10 13.10 245 8 3327.00 77185.43
14-07-26 13.07 13.75 13.07 13.75 568 3 7427.00 77054.94
13-07-26 13.55 13.80 13.55 13.75 508 8 6942.00 77616.40
10-07-26 12.93 13.57 12.93 13.20 9 4 117.00 77569.39
08-07-26 12.83 12.93 12.83 12.93 769 13 9881.00 76503.60
07-07-26 12.30 12.95 11.85 12.89 282 6 3510.00 78180.72
06-07-26 12.89 12.89 12.35 12.35 141 5 1801.00 78285.07
03-07-26 13.43 13.43 12.82 12.89 400 17 5281.00 77763.91
<< < 1 2 3  ... > >>