• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.9111364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.42
19.8
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Jan 14, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 15.00 15.40 15.00 15.00 3984 8 59763.00 83627.69
12-01-26 14.31 14.95 14.22 14.95 1197 12 17421.00 83878.17
09-01-26 15.63 15.63 13.65 14.51 4517 43 66768.00 83576.24
08-01-26 16.11 16.40 15.00 15.63 2569 27 40342.00 84180.96
07-01-26 16.50 16.50 16.02 16.11 560 9 9133.00 84961.14
06-01-26 16.85 16.85 15.50 16.65 856 13 13886.00 85063.34
05-01-26 17.50 17.50 15.81 16.85 421 13 6932.00 85439.62
02-01-26 18.99 18.99 15.52 16.35 3897 52 63450.00 85762.01
01-01-26 15.06 16.00 15.06 16.00 194 6 3051.00 85188.60
31-12-25 16.35 17.85 16.01 16.01 1919 26 31567.00 85220.60
<< < 1 2 3  ... > >>