• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.9111364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.48
24
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 18.01 19.45 18.01 19.00 1046 19 19221.00 85265.32
03-12-25 18.85 18.85 18.07 18.18 1284 12 24097.00 85106.81
02-12-25 19.00 19.88 18.04 18.37 6232 28 118475.00 85138.27
01-12-25 20.88 20.88 18.47 18.52 1619 23 31592.00 85641.90
28-11-25 19.79 20.50 19.20 19.40 1410 24 27810.00 85706.67
27-11-25 19.99 19.99 18.63 19.79 597 16 11389.00 85720.38
26-11-25 19.01 20.95 19.01 19.43 3742 21 75837.00 85609.51
25-11-25 20.05 20.40 19.00 19.30 2329 29 44849.00 84587.01
24-11-25 19.20 21.50 19.20 20.05 1247 12 25023.00 84900.71
21-11-25 20.85 20.85 20.30 20.42 1592 6 32502.00 85231.92
<< < 1 2 3  ... > >>