• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.48
13.19
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Apr 02, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 10.00 10.85 9.85 9.85 1352 13 13607.00 73319.55
01-04-26 9.10 9.99 9.07 9.99 3413 15 33812.00 73134.32
30-03-26 9.75 9.80 9.00 9.05 4061 55 37139.00 71947.55
27-03-26 10.53 11.00 9.46 10.35 5038 24 52226.00 73583.22
25-03-26 9.93 10.89 9.93 10.32 2146 23 22231.00 75273.45
24-03-26 11.90 11.90 9.09 10.01 5623 52 57195.00 74068.45
23-03-26 10.43 10.90 10.25 10.51 10384 15 107591.00 72696.39
20-03-26 10.18 11.38 10.18 10.43 1925 26 20310.00 74532.96
19-03-26 11.00 11.00 10.10 10.72 1234 19 13362.00 74207.24
18-03-26 11.99 11.99 10.10 10.56 12220 70 128469.00 76704.13
<< < 1 2 3  ... > >>