• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 0.00
( 0.00%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Helpage Finlease Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539174
INE738P01015
18.1866324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.17
22.88
EPS(TTM)
Face Value()
Div & Yield %
3.21
10
0
 

As on: Mar 09, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 23.10 23.10 23.00 23.00 83 3 1914.00 80015.90
04-03-26 19.23 23.27 19.23 23.19 6896 22 144581.00 79116.19
02-03-26 23.90 25.78 21.03 21.85 3924 41 97117.00 80238.85
27-02-26 20.50 23.99 20.50 23.50 416 14 9176.00 81287.19
26-02-26 21.00 21.50 21.00 21.25 184 7 3914.00 82248.61
25-02-26 20.25 21.00 20.01 21.00 260 10 5273.00 82276.07
24-02-26 21.25 21.43 20.40 21.00 417 11 8670.00 82225.92
23-02-26 21.50 21.77 21.00 21.54 490 8 10543.00 83294.66
20-02-26 22.00 22.00 22.00 22.00 8 4 176.00 82814.71
19-02-26 22.00 22.00 22.00 22.00 415 5 9130.00 82498.14
<< < 1 2 3  ... > >>