• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
61.5663003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
38.34
4413.29
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
3.59
 

As on: Oct 29, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 194.85 194.95 194.00 194.75 2185 61 424645.00 84628.16
27-10-25 194.70 194.85 194.00 194.20 2554 87 496098.00 84778.84
24-10-25 194.85 195.15 193.20 194.20 5173 195 1005434.00 84211.88
23-10-25 195.65 196.85 194.20 194.40 6802 369 1325889.00 84556.40
21-10-25 196.45 197.05 195.65 196.05 1183 46 231883.00 84426.34
20-10-25 193.30 193.60 191.40 193.40 3046 162 585723.00 84363.37
17-10-25 195.95 197.35 193.10 193.25 7157 255 1394673.00 83952.19
16-10-25 198.00 198.00 195.15 195.85 2797 120 548918.00 83467.66
15-10-25 196.00 196.40 192.00 193.60 6964 407 1349022.00 82605.43
14-10-25 199.00 199.10 194.60 195.80 5759 216 1129717.00 82029.98
<< < 1 2 3  ... > >>