• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.98
30294.78
EPS(TTM)
Face Value()
Div & Yield %
134.64
10
0.47
 

As on: Feb 22, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1613.05 1626.00 1601.10 1613.25 7678 1178 12396092.00 82814.71
19-02-26 1640.00 1645.70 1612.05 1619.15 5232 494 8562249.00 82498.14
18-02-26 1632.45 1650.45 1627.25 1640.15 8406 987 13756103.00 83734.25
17-02-26 1638.45 1648.30 1626.90 1640.45 3951 455 6476537.00 83450.96
16-02-26 1632.50 1648.85 1621.10 1631.75 8308 851 13573954.00 83277.15
13-02-26 1669.00 1672.15 1633.40 1637.70 9391 1518 15435821.00 82626.76
12-02-26 1694.40 1703.90 1668.00 1672.15 4704 723 7908110.00 83674.92
11-02-26 1700.20 1700.20 1684.00 1696.40 3606 382 6101934.00 84233.64
10-02-26 1707.20 1712.00 1690.00 1694.65 7550 1026 12840904.00 84273.92
09-02-26 1666.90 1709.90 1666.90 1706.25 10923 771 18525639.00 84065.75
<< < 1 2 3  ... > >>