• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
127.1491919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VASUPRADA
0
82.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 100.00 100.00 99.70 99.70 160 3 15982.00 74858.99
17-09-26 104.90 104.90 104.90 104.90 10 1 1049.00 74314.59
16-09-26 106.00 106.00 106.00 106.00 107 2 11342.00 74336.45
15-09-26 105.00 105.00 105.00 105.00 22 1 2310.00 74003.82
11-09-26 106.09 107.15 106.09 107.15 94 2 10008.00 74781.76
10-09-26 106.09 106.09 106.09 106.09 123 1 13049.00 74902.59
09-09-26 105.04 105.04 105.04 105.04 125 3 13130.00 74764.23
08-09-26 108.90 109.00 104.00 104.00 126 4 13679.00 75577.58
07-09-26 108.02 111.00 108.02 109.00 102 3 11022.00 76132.81
04-09-26 106.95 106.95 106.95 106.95 1 1 106.00 76515.43
<< < 1 2 3  ... > >>