• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1392.5191273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
51.5
9144.86
EPS(TTM)
Face Value()
Div & Yield %
223.99
10
0.07
 

As on: Aug 24, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 11684.00 11705.50 11495.00 11535.35 259 75 3002292.00 77540.83
20-08-26 11639.95 11911.35 11545.00 11591.85 71 45 831218.00 77537.72
19-08-26 11788.05 11788.05 11538.05 11608.00 107 61 1243829.00 76909.68
18-08-26 11800.05 11951.70 11530.00 11657.00 456 254 5344900.00 77235.46
17-08-26 11820.55 11978.20 11555.00 11715.15 264 67 3132599.00 77728.16
14-08-26 11755.00 12240.65 11700.00 11799.80 704 320 8454958.00 78009.25
13-08-26 11584.05 12299.90 11307.50 11488.75 220 127 2561553.00 78079.96
12-08-26 11700.00 11710.00 10950.00 11464.40 10243 148 117751650.00 77966.35
11-08-26 11865.00 12210.05 11500.00 11642.45 167 83 1991107.00 78154.25
10-08-26 12647.10 12850.00 11607.80 11748.75 304 162 3716766.00 78542.44
<< < 1 2 3  ... > >>