• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,559.46 972.45
( 1.15%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
327.4031499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
24.52
1889.89
EPS(TTM)
Face Value()
Div & Yield %
28.03
10
0.22
 

As on: Nov 26, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 685.60 698.10 685.60 687.30 880 85 608756.00 84587.01
24-11-25 706.25 706.25 695.00 696.00 2616 34 1822977.00 84900.71
21-11-25 709.00 713.00 698.65 707.35 1058 57 743694.00 85231.92
20-11-25 724.95 725.60 708.90 713.30 2595 161 1854135.00 85632.68
19-11-25 732.50 733.15 717.45 718.05 1327 83 963105.00 85186.47
18-11-25 739.60 747.00 730.55 734.75 3395 102 2504841.00 84673.02
17-11-25 753.10 755.00 739.65 743.90 1732 110 1285682.00 84950.95
14-11-25 751.15 753.45 748.60 751.55 287 26 215511.00 84562.78
13-11-25 743.75 759.40 739.10 745.00 291 37 218754.00 84478.67
12-11-25 739.55 745.75 734.25 743.90 484 52 357324.00 84466.51
<< < 1 2 3  ... > >>