• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
64.72
243602.67
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.98
 

As on: Oct 30, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 2536.00 2538.35 2512.55 2523.85 142413 11796 359615296.00 84404.46
29-10-25 2515.05 2550.00 2515.05 2539.65 31765 7410 80504813.00 84997.13
28-10-25 2500.05 2528.95 2492.20 2509.05 19654 7288 49338969.00 84628.16
27-10-25 2491.70 2529.50 2491.70 2518.00 43044 7688 108391074.00 84778.84
24-10-25 2490.75 2508.00 2486.30 2503.05 14248 4096 35584342.00 84211.88
23-10-25 2510.30 2545.00 2496.10 2501.85 88557 13246 223212713.00 84556.40
21-10-25 2510.05 2520.05 2487.65 2508.35 19064 2740 47788411.00 84426.34
20-10-25 2509.95 2536.15 2503.55 2513.95 34984 5007 88075432.00 84363.37
17-10-25 2411.80 2543.10 2411.80 2507.65 130859 16480 328270991.00 83952.19
16-10-25 2364.30 2419.90 2364.30 2409.20 21078 7227 50308673.00 83467.66
<< < 1 2 3  ... > >>