• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Repro India Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
532687
INE461B01014
235.9619118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REPRO
0
544.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 380.00 380.20 360.00 369.60 484 48 177122.00 77654.60
28-07-26 367.00 380.00 363.30 379.25 5605 62 2124274.00 76765.92
27-07-26 370.60 373.00 369.60 369.95 74 13 27393.00 76835.78
24-07-26 368.10 369.20 367.00 369.20 229 13 84155.00 76059.77
23-07-26 366.30 368.35 365.20 365.90 28 7 10245.00 76391.39
22-07-26 374.95 374.95 369.20 369.20 40 2 14883.00 76755.05
20-07-26 373.00 373.00 373.00 373.00 200 6 74600.00 77708.52
17-07-26 370.90 377.75 369.30 370.25 15 10 5611.00 78151.45
16-07-26 372.50 384.00 369.00 369.00 295 81 111043.00 77186.87
15-07-26 377.45 377.45 361.30 368.90 353 63 130626.00 77185.43
<< < 1 2 3  ... > >>