• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
38.695863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
5554.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 10, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 399.55 399.55 390.00 391.05 518893 836 202952493.00 83216.28
06-11-25 404.40 406.40 396.25 398.75 5433 395 2177023.00 83311.01
04-11-25 409.35 410.25 403.25 405.50 18314 720 7451806.00 83459.15
03-11-25 405.55 412.00 405.55 407.90 19950 863 8137316.00 83978.49
31-10-25 410.00 411.00 404.50 406.95 89315 674 36355321.00 83938.71
30-10-25 424.45 424.45 408.60 410.00 12575 576 5185864.00 84404.46
29-10-25 423.30 425.00 417.00 418.40 112511 606 47551165.00 84997.13
28-10-25 422.45 429.25 417.30 419.75 72660 30924 30857983.00 84628.16
27-10-25 424.50 432.05 424.00 425.85 249613 77495 106870276.00 84778.84
24-10-25 429.55 434.00 422.45 426.90 62269 22588 26724946.00 84211.88
<< < 1 2 3  ... > >>