• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
92.5946667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
12.42
146.12
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: May 21, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 161.70 165.00 160.00 162.35 1492 126 242678.00 75318.39
18-05-26 168.50 169.70 163.20 166.90 248 15 41099.00 75315.04
13-05-26 165.80 173.00 165.80 173.00 10 2 1694.00 74608.98
12-05-26 174.45 175.75 167.05 169.60 1518 44 263332.00 74559.24
11-05-26 170.10 170.10 163.00 166.80 609 29 102481.00 76015.28
08-05-26 165.85 172.90 165.85 172.90 504 17 84079.00 77328.19
06-05-26 179.75 179.75 166.20 173.15 849 95 146054.00 77958.52
05-05-26 178.80 178.80 166.60 169.70 801 19 135383.00 77017.79
04-05-26 178.90 180.00 172.15 172.45 565 30 100258.00 77269.40
30-04-26 168.50 174.25 168.50 173.65 335 19 57085.00 76913.50
<< < 1 2 3  ... > >>