• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
61.35
11674.18
EPS(TTM)
Face Value()
Div & Yield %
9.86
2
0.56
 

As on: Jul 23, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 603.75 606.10 594.55 598.65 47376 1405 28427227.00 76755.05
21-07-26 594.35 607.95 591.00 604.95 89369 2303 53776434.00 77470.11
20-07-26 581.10 595.95 581.10 594.35 38482 963 22700216.00 77708.52
17-07-26 613.50 613.50 583.00 586.70 62520 2182 37039562.00 78151.45
16-07-26 588.45 615.60 580.05 607.95 190450 6994 113790357.00 77186.87
15-07-26 565.00 589.60 565.00 585.70 96633 2480 56172891.00 77185.43
14-07-26 575.25 579.85 564.95 566.10 57050 1256 32579231.00 77054.94
13-07-26 540.35 576.90 537.75 575.25 240100 5646 135654301.00 77616.40
10-07-26 526.55 565.20 518.55 545.40 321851 6937 176566510.00 77569.39
09-07-26 526.70 530.00 509.05 515.05 47213 1734 24664361.00 76741.82
<< < 1 2 3  ... > >>