• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.4149192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
344.67
1203.91
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 14, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10.50 10.75 9.88 10.34 1046532 1098 10827790.00 75527.95
11-06-26 10.50 10.50 9.74 10.39 1448068 1488 14532725.00 73832.55
10-06-26 10.67 10.67 10.14 10.25 1336475 1788 13807123.00 73983.18
09-06-26 10.70 10.81 10.50 10.67 3944524 2142 42351983.00 73918.76
08-06-26 10.30 10.34 10.10 10.30 3986341 2823 41070810.00 73524.26
05-06-26 9.98 9.98 9.60 9.85 1685849 855 16561889.00 74243.34
04-06-26 9.50 9.74 9.43 9.52 1842127 791 17565571.00 74360.01
03-06-26 9.37 9.38 8.95 9.32 1083765 643 9902505.00 74346.17
02-06-26 8.54 9.40 8.54 9.02 3426386 1048 29648004.00 74649.84
01-06-26 8.77 9.20 8.37 8.98 8513703 1477 77308138.00 74267.34
<< < 1 2 3  ... > >>