• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
23.64
124288.78
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.79
 

As on: Jul 29, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 4230.00 4385.50 4230.00 4311.25 42808 6881 185524515.00 76765.92
27-07-26 4095.55 4212.20 4095.55 4190.15 28894 4100 120705064.00 76835.78
24-07-26 3945.25 4102.10 3940.00 4094.70 11424 1802 46305880.00 76059.77
23-07-26 3985.10 3991.00 3929.30 3965.05 9087 1297 35930473.00 76391.39
22-07-26 4083.70 4083.70 3974.50 3982.55 3697 750 14811774.00 76755.05
21-07-26 4123.10 4123.10 4024.35 4044.75 4049 719 16448074.00 77470.11
20-07-26 4126.45 4147.15 4070.00 4081.15 3130 489 12797864.00 77708.52
17-07-26 4095.80 4169.20 4040.00 4073.25 11939 1917 48925890.00 78151.45
16-07-26 4084.80 4156.05 4052.30 4058.95 14780 1586 60777858.00 77186.87
15-07-26 4060.00 4096.00 4010.00 4050.00 9250 1503 37576801.00 77185.43
<< < 1 2 3  ... > >>