• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,571.67 56.53
( 0.07%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Falcon Technoprojects India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92603
INE0PQK01013
42.370114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FALCONTECH
13.49
15.75
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Jun 12, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 71.70 71.70 62.00 63.20 47847 51 2997908.00 82515.14
10-06-25 61.00 66.78 61.00 65.28 4037 48 263698.00 82391.72
09-06-25 64.63 64.63 54.76 60.71 7645 37 483091.00 82445.21
06-06-25 58.00 58.76 58.00 58.76 898 19 52516.00 82188.99
05-06-25 51.03 53.58 51.03 53.42 1938 16 103078.00 81442.04
04-06-25 51.56 54.09 51.00 51.03 627 10 33834.00 80998.25
03-06-25 49.11 51.56 49.11 51.56 1600 15 81925.00 80737.51
02-06-25 48.00 49.11 48.00 49.11 5 3 241.00 81373.75
30-05-25 50.00 52.90 50.00 50.15 1235 13 61925.00 81451.01
28-05-25 50.68 54.29 49.25 51.17 536 11 27069.00 81312.32
<< < 1 2 3  ... > >>