• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
95.52
171554.16
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.08
 

As on: Jun 28, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3298.20 3298.20 3207.60 3217.25 88128 17036 286561900.00 77100.47
24-06-26 3279.45 3309.00 3141.70 3246.35 175163 14512 570122008.00 76991.22
23-06-26 3199.05 3231.80 3135.15 3141.70 54288 4615 173126865.00 76200.68
22-06-26 3236.10 3240.25 3170.00 3179.25 99715 5212 319158767.00 77094.07
19-06-26 3180.00 3216.00 3140.60 3204.25 102257 9322 325074601.00 76802.90
18-06-26 3141.85 3191.00 3105.75 3179.70 203941 14031 644227145.00 77409.98
17-06-26 2909.70 3112.95 2904.45 3101.65 268006 17591 814298588.00 77155.62
16-06-26 2905.15 2923.10 2873.75 2897.00 50942 4738 147672812.00 76808.48
15-06-26 2808.50 2945.00 2800.00 2902.05 106712 9212 309188283.00 76264.33
12-06-26 2737.15 2785.90 2722.30 2754.75 37120 3891 102152108.00 75527.95
<< < 1 2 3  ... > >>