• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.4122856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
82.9
156813.49
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0.29
 

As on: Jan 30, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 725.05 732.30 722.50 727.05 64230 2809 46737732.00 82566.37
28-01-26 718.45 730.70 718.45 729.05 49605 2218 35952924.00 82344.68
27-01-26 711.80 725.00 708.90 720.15 33454 2014 23979601.00 81857.48
23-01-26 719.75 722.70 710.30 711.80 46533 2934 33362187.00 81537.70
22-01-26 725.90 729.40 717.60 725.30 2018033 1681 1462392732.00 82307.37
21-01-26 730.60 740.85 722.15 723.70 67359 3298 49514554.00 81909.63
20-01-26 735.10 741.60 730.60 731.75 124942 2232 91631770.00 82180.47
19-01-26 731.55 740.60 729.25 736.45 20419 1035 15032548.00 83246.18
16-01-26 742.95 742.95 718.05 731.55 213025 9808 155184152.00 83570.35
14-01-26 740.55 753.45 740.55 743.10 36800 1342 27514957.00 83382.71
<< < 1 2 3  ... > >>