• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9318085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
89.83
168071.03
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.27
 

As on: Sep 14, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 774.10 781.00 770.25 779.75 37965 2437 29533172.00 81904.70
11-09-25 778.00 778.65 771.55 774.40 33419 2051 25904340.00 81548.73
10-09-25 762.30 778.70 760.95 777.65 40631 1913 31382349.00 81425.15
09-09-25 751.45 763.00 751.45 760.95 52669 1815 39894340.00 81101.32
08-09-25 759.75 761.80 748.50 754.25 118664 3628 89561366.00 80787.30
05-09-25 764.05 770.50 753.60 759.80 59175 2229 45012846.00 80710.76
04-09-25 814.95 814.95 750.35 753.95 273812 9889 212215459.00 80718.01
03-09-25 781.10 784.70 770.80 776.85 24868 1815 19274578.00 80567.71
02-09-25 790.00 795.60 777.00 781.80 36378 2305 28664078.00 80157.88
01-09-25 776.20 784.95 772.00 781.80 17578 1414 13717235.00 80364.49
<< < 1 2 3  ... > >>