• OPEN AN ACCOUNT
Indian Indices
Sensex
74,334.66 -1.79
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
58.37
115277.57
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Sep 17, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 520.70 533.55 517.80 530.60 120845 3099 63522526.00 74336.45
15-09-26 529.85 530.85 515.00 515.00 78327 3934 41073801.00 74003.82
11-09-26 523.00 531.15 518.65 530.00 1467908 3851 773817910.00 74781.76
10-09-26 515.95 525.50 508.70 525.00 321633 2728 165746166.00 74902.59
09-09-26 534.25 534.25 508.80 514.35 1198667 10630 614858558.00 74764.23
08-09-26 539.60 547.50 533.85 534.00 490759 4366 265125040.00 75577.58
07-09-26 547.80 547.80 535.00 535.00 47824 2247 25839202.00 76132.81
04-09-26 533.50 547.85 533.50 545.10 1090982 5959 593822523.00 76515.43
03-09-26 535.00 539.70 530.60 532.00 74004 2928 39590113.00 76152.86
02-09-26 537.65 537.80 532.05 533.50 81385 3099 43547483.00 76570.35
<< < 1 2 3  ... > >>