• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.8808716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
92.86
167386.95
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0.27
 

As on: Jun 01, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 782.25 785.00 775.25 777.25 52039 2561 40530929.00 81451.01
29-05-25 789.95 791.00 778.80 782.30 27354 1912 21450174.00 81633.02
28-05-25 778.55 791.05 776.60 789.00 47905 2383 37632209.00 81312.32
27-05-25 780.25 780.80 769.50 775.50 1040904 3496 805695381.00 81551.63
26-05-25 789.60 789.60 777.85 780.20 42637 2154 33344493.00 82176.45
23-05-25 751.80 781.15 751.80 780.35 200924 7058 155158378.00 81721.08
22-05-25 760.00 762.00 752.50 755.90 18904 1172 14301521.00 80951.99
21-05-25 747.15 761.00 746.85 759.60 66358 2875 50212621.00 81596.63
20-05-25 745.95 757.65 745.95 747.10 20864 945 15697951.00 81186.44
19-05-25 745.60 756.00 745.60 750.85 59182 4582 44539352.00 82059.42
<< < 1 2 3  ... > >>