• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.83
118167.11
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Oct 15, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 559.75 559.75 540.50 543.90 81854 1950 44908084.00 72781.89
13-10-26 561.95 565.65 553.90 559.90 543854 1427 306954731.00 73033.78
12-10-26 562.85 563.60 554.50 558.65 515390 1626 288229657.00 71924.68
09-10-26 548.00 562.05 546.00 555.00 345113 5121 192391322.00 72472.33
08-10-26 545.10 549.15 542.40 545.00 442552 3260 242204282.00 71593.24
07-10-26 546.95 548.55 538.75 545.10 309774 1288 168569901.00 72638.70
06-10-26 535.95 551.50 528.30 543.25 594904 7063 323563927.00 73067.81
05-10-26 532.75 540.60 524.65 530.95 981507 4210 519350982.00 72382.47
01-10-26 518.95 537.85 518.00 532.65 171507 4255 91051512.00 71909.70
30-09-26 519.45 520.40 513.50 519.45 82371 2886 42584207.00 72480.29
<< < 1 2 3  ... > >>