• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
84.724709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
63.15
120583.22
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.38
 

As on: Jul 15, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 557.90 575.00 557.90 568.45 353889 11888 200985545.00 77185.43
14-07-26 573.35 573.35 552.95 555.05 2746965 5118 1534897550.00 77054.94
13-07-26 564.30 577.05 562.85 573.20 1784528 2771 1018704257.00 77616.40
10-07-26 553.65 569.95 553.65 566.80 959005 12897 542858799.00 77569.39
09-07-26 557.60 560.50 551.10 552.80 1156026 4594 639990694.00 76741.82
08-07-26 569.55 573.50 553.40 555.85 104815 3774 59209861.00 76503.60
07-07-26 566.15 573.55 563.90 572.60 107339 4916 61246763.00 78180.72
06-07-26 567.55 571.10 560.20 564.10 147569 2910 83402684.00 78285.07
03-07-26 571.45 576.50 565.90 567.55 53504 1885 30447036.00 77763.91
02-07-26 573.95 576.55 569.35 571.25 100561 2129 57507080.00 77502.12
<< < 1 2 3  ... > >>