• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
57.11
116266.1
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.39
 

As on: Oct 22, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 537.80 537.80 522.60 525.90 35842 1162 18934694.00 73249.39
21-10-26 546.75 547.00 531.80 535.15 40901 1162 22036470.00 73709.69
19-10-26 552.35 555.00 542.70 545.40 59603 2214 32614053.00 73852.90
16-10-26 549.30 554.50 533.00 554.45 145713 4147 79182795.00 74729.27
15-10-26 543.90 554.55 541.15 551.10 49771 2132 27410738.00 74315.61
14-10-26 559.75 559.75 540.50 543.90 81854 1950 44908084.00 72781.89
13-10-26 561.95 565.65 553.90 559.90 543854 1427 306954731.00 73033.78
12-10-26 562.85 563.60 554.50 558.65 515390 1626 288229657.00 71924.68
09-10-26 548.00 562.05 546.00 555.00 345113 5121 192391322.00 72472.33
08-10-26 545.10 549.15 542.40 545.00 442552 3260 242204282.00 71593.24
<< < 1 2 3  ... > >>