• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
65.54
125161.16
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.36
 

As on: Jun 03, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 580.00 581.65 570.40 574.40 91855 3430 52736130.00 74346.17
02-06-26 585.15 586.55 571.55 580.00 151223 3256 87745827.00 74649.84
01-06-26 596.15 603.90 585.25 586.45 164524 3700 98125622.00 74267.34
29-05-26 609.35 613.00 589.15 594.95 124080 4061 74860751.00 74775.74
27-05-26 618.50 618.50 608.75 609.95 24694 1026 15129449.00 75867.80
26-05-26 627.15 627.15 617.05 618.45 38194 1308 23671534.00 76009.70
25-05-26 629.65 629.65 616.65 619.80 40357 1538 24999506.00 76488.96
22-05-26 618.00 620.65 614.25 616.55 1206699 4290 744594403.00 75415.35
21-05-26 612.50 616.55 605.90 614.25 1180203 5452 720143131.00 75183.36
20-05-26 604.00 611.10 603.90 604.90 1318851 3635 804258141.00 75318.39
<< < 1 2 3  ... > >>