• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,300.17 99.83
( 0.12%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9559223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
86.69
162129.94
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.28
 

As on: Jul 22, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 738.85 753.25 735.00 752.45 19704 1175 14702118.00 82200.34
18-07-25 751.55 755.30 736.55 739.30 37827 1584 28076210.00 81757.73
17-07-25 757.25 759.95 746.35 751.50 129446 5577 97443092.00 82259.24
16-07-25 765.00 774.00 754.20 756.05 216972 5275 165834072.00 82634.48
15-07-25 767.50 769.90 751.50 757.00 83994 3192 63938687.00 82570.91
14-07-25 756.95 767.75 753.10 764.95 22122 982 16840225.00 82253.46
11-07-25 765.95 777.00 756.65 758.85 48825 2584 37391096.00 82500.47
10-07-25 784.00 786.90 763.80 771.25 29373 1604 22757901.00 83190.28
09-07-25 789.15 795.95 784.00 786.25 25455 1677 20065816.00 83536.08
08-07-25 789.95 796.20 783.60 794.45 35979 2148 28444399.00 83712.51
<< < 1 2 3  ... > >>