• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
86.0594539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
67.9
129653.31
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.35
 

As on: Jun 24, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 598.65 598.65 585.50 591.75 256183 1341 151737459.00 76991.22
23-06-26 598.40 601.90 593.80 596.80 990003 4528 593806587.00 76200.68
22-06-26 585.65 598.50 585.65 598.45 2746907 4987 1643728621.00 77094.07
19-06-26 588.85 593.95 584.45 592.30 2151668 3085 1266947625.00 76802.90
18-06-26 583.95 592.00 581.80 591.25 1197211 2743 706251463.00 77409.98
17-06-26 575.35 582.80 573.90 581.60 88950 2847 51602395.00 77155.62
16-06-26 583.00 583.00 571.40 574.50 63502 2441 36508875.00 76808.48
15-06-26 559.25 583.00 559.25 581.05 193286 4203 110617895.00 76264.33
12-06-26 551.00 557.90 545.95 555.40 102223 3889 56342945.00 75527.95
11-06-26 546.80 550.20 543.05 545.60 584547 3911 319506930.00 73832.55
<< < 1 2 3  ... > >>