• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3800656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
69.01
130450.98
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.35
 

As on: Apr 13, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 597.70 605.50 590.90 604.55 374107 5968 224730943.00 77550.25
09-04-26 598.55 599.15 584.70 591.00 314115 4141 186833869.00 76631.65
08-04-26 595.95 608.50 590.35 598.80 199148 6048 119778103.00 77562.90
07-04-26 579.35 583.00 574.35 581.65 73326 5245 42459316.00 74616.58
06-04-26 565.00 582.45 560.60 580.60 440110 24602 249645965.00 74106.85
02-04-26 567.00 568.90 555.15 566.20 161369 5655 90722489.00 73319.55
01-04-26 604.75 605.55 569.10 573.45 298632 9797 172553669.00 73134.32
30-03-26 609.90 609.90 587.80 590.20 110270 4205 65660216.00 71947.55
27-03-26 606.75 612.55 600.00 609.80 162303 15573 98381661.00 73583.22
25-03-26 601.55 617.00 601.55 612.70 152639 6035 93509888.00 75273.45
<< < 1 2 3  ... > >>