• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
68.1177346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
82.53
129411.55
EPS(TTM)
Face Value()
Div & Yield %
7.29
10
0.33
 

As on: Apr 21, 2024 07:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 601.35 604.50 581.15 601.65 226098 7056 134529401.00 73088.33
18-04-24 617.10 623.60 604.20 605.70 289363 6705 177286913.00 72488.99
16-04-24 608.35 610.60 601.00 604.45 160946 2067 97178162.00 72943.68
15-04-24 600.40 616.50 600.40 612.65 98940 4788 60360417.00 73399.78
12-04-24 621.95 622.95 616.50 618.50 41551 1647 25738483.00 74244.90
10-04-24 635.25 637.10 620.10 621.45 752592 2451 472935062.00 75038.15
09-04-24 639.00 639.00 632.65 633.75 109527 4124 69661710.00 74683.70
08-04-24 631.75 635.95 626.65 634.80 54281 1587 34265555.00 74742.50
05-04-24 621.65 630.60 616.75 629.30 51201 1650 31986344.00 74248.22
04-04-24 624.15 626.05 618.45 622.15 36062 1331 22425758.00 74227.63
<< < 1 2 3  ... > >>