• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
61.71
121854.12
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.37
 

As on: Jul 22, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 560.85 562.05 550.25 552.60 189434 3028 104810480.00 76755.05
21-07-26 556.20 564.65 556.20 560.90 53737 2378 30118984.00 77470.11
20-07-26 563.00 566.00 560.50 564.85 46220 1350 26041925.00 77708.52
17-07-26 568.40 577.00 562.90 563.55 176296 3707 100644503.00 78151.45
16-07-26 583.80 588.20 557.00 567.65 971653 8979 551211521.00 77186.87
15-07-26 557.90 575.00 557.90 568.45 353889 11888 200985545.00 77185.43
14-07-26 573.35 573.35 552.95 555.05 2746965 5118 1534897550.00 77054.94
13-07-26 564.30 577.05 562.85 573.20 1784528 2771 1018704257.00 77616.40
10-07-26 553.65 569.95 553.65 566.80 959005 12897 542858799.00 77569.39
09-07-26 557.60 560.50 551.10 552.80 1156026 4594 639990694.00 76741.82
<< < 1 2 3  ... > >>