• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3800656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
69.94
132209.6
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.34
 

As on: Mar 27, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 601.55 617.00 601.55 612.70 152639 6035 93509888.00 75273.45
24-03-26 599.80 607.65 590.30 603.30 178516 13901 107474587.00 74068.45
23-03-26 614.95 617.25 583.95 591.75 214270 7051 128085877.00 72696.39
20-03-26 637.95 637.95 621.90 623.45 219572 4066 138392026.00 74532.96
19-03-26 630.30 638.75 624.55 633.25 45975 2621 29103956.00 74207.24
18-03-26 642.50 646.90 639.50 643.15 38716 2034 24924024.00 76704.13
17-03-26 625.85 645.70 623.20 642.50 66270 2428 42150728.00 76070.84
16-03-26 629.35 630.00 617.25 625.85 249149 2015 154474520.00 75502.85
13-03-26 638.55 644.90 624.50 625.45 36987 1806 23342889.00 74563.92
12-03-26 646.00 648.75 636.45 645.65 31343 1412 20124529.00 76034.42
<< < 1 2 3  ... > >>