• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
69.67
133051.15
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.34
 

As on: Apr 20, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 624.00 624.00 606.20 616.60 1005220 12635 614296616.00 78493.54
16-04-26 646.00 650.50 627.25 631.55 142177 6462 91058468.00 77988.68
15-04-26 625.25 641.90 625.25 640.55 113195 4330 72045599.00 78111.24
13-04-26 592.40 622.90 592.40 619.65 202624 5897 124850185.00 76847.57
10-04-26 597.70 605.50 590.90 604.55 374107 5968 224730943.00 77550.25
09-04-26 598.55 599.15 584.70 591.00 314115 4141 186833869.00 76631.65
08-04-26 595.95 608.50 590.35 598.80 199148 6048 119778103.00 77562.90
07-04-26 579.35 583.00 574.35 581.65 73326 5245 42459316.00 74616.58
06-04-26 565.00 582.45 560.60 580.60 440110 24602 249645965.00 74106.85
02-04-26 567.00 568.90 555.15 566.20 161369 5655 90722489.00 73319.55
<< < 1 2 3  ... > >>