• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.7
165322.24
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Nov 26, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 761.70 770.00 758.00 766.50 14713 1133 11243312.00 84587.01
24-11-25 764.35 765.25 759.90 761.35 20008 1065 15256001.00 84900.71
21-11-25 762.80 766.05 759.05 763.85 26519 2007 20243846.00 85231.92
20-11-25 759.30 765.60 750.10 763.05 38933 3981 29461188.00 85632.68
19-11-25 758.95 761.95 755.60 761.10 11463 1452 8703999.00 85186.47
18-11-25 769.20 769.20 760.35 761.55 23858 1679 18220457.00 84673.02
17-11-25 773.65 777.75 765.20 770.30 17157 1059 13200531.00 84950.95
14-11-25 780.75 780.75 769.40 772.55 19187 1343 14827184.00 84562.78
13-11-25 780.35 786.00 778.35 781.85 49520 2913 38727700.00 84478.67
12-11-25 769.80 785.90 766.40 783.65 60562 2467 47056366.00 84466.51
<< < 1 2 3  ... > >>