• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
67.97
129792.85
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.35
 

As on: May 13, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 601.45 608.40 599.05 602.65 1473258 3649 887642288.00 74608.98
12-05-26 621.95 621.95 600.50 601.50 2228153 5629 1355093513.00 74559.24
11-05-26 620.95 625.75 611.45 621.95 120767 4427 74819065.00 76015.28
08-05-26 627.15 627.15 618.75 621.05 136563 4228 85074902.00 77328.19
07-05-26 610.00 629.30 609.00 625.30 15512814 53084 9515839750.00 77844.52
06-05-26 595.15 612.60 594.75 606.55 10182371 14055 6110984500.00 77958.52
05-05-26 588.00 601.75 586.85 594.45 73323 4608 43542480.00 77017.79
04-05-26 592.70 596.00 583.00 588.30 103164 6301 60828894.00 77269.40
30-04-26 594.45 594.45 578.60 586.70 143982 7393 84056165.00 76913.50
29-04-26 594.65 602.85 589.75 594.45 5929210 7076 3555763133.00 77496.36
<< < 1 2 3  ... > >>