• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.89
165688.91
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Dec 06, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 759.55 771.25 755.40 768.20 48043 2500 36830757.00 85712.37
04-12-25 752.10 766.00 745.15 761.40 34815 1927 26216928.00 85265.32
03-12-25 757.20 757.20 746.00 752.05 79944 5233 59957586.00 85106.81
02-12-25 761.30 764.45 754.00 759.10 21736 1070 16476828.00 85138.27
01-12-25 764.05 768.40 758.35 766.70 28665 2356 21906911.00 85641.90
28-11-25 779.95 779.95 761.70 764.50 153365 1727 117614085.00 85706.67
27-11-25 786.05 786.70 776.20 777.30 249366 1303 194522291.00 85720.38
26-11-25 766.25 788.50 764.20 786.75 363864 2746 280125361.00 85609.51
25-11-25 761.70 770.00 758.00 766.50 14713 1133 11243312.00 84587.01
24-11-25 764.35 765.25 759.90 761.35 20008 1065 15256001.00 84900.71
<< < 1 2 3  ... > >>