• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
61.07
120594.09
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Aug 27, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 553.00 563.20 550.00 555.10 348213 6221 194348208.00 77472.94
25-08-26 552.60 555.70 545.90 547.80 53602 1762 29526047.00 77656.09
24-08-26 556.40 556.75 549.15 550.30 92871 2470 51323411.00 77369.11
21-08-26 540.00 554.50 537.45 554.50 887949 2655 484502355.00 77540.83
20-08-26 539.30 543.20 536.65 541.20 582323 3988 315491112.00 77537.72
19-08-26 539.25 539.70 533.45 538.80 51777 2567 27782375.00 76909.68
18-08-26 543.00 543.05 537.65 538.00 74013 3837 39990181.00 77235.46
17-08-26 535.60 544.25 535.05 543.00 487880 6692 264552299.00 77728.16
14-08-26 539.00 540.00 535.60 537.50 113379 2556 60996435.00 78009.25
13-08-26 538.50 539.60 533.15 539.00 38707 1320 20776531.00 78079.96
<< < 1 2 3  ... > >>