• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.4122856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
81.11
153416.45
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0.29
 

As on: Feb 02, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 719.35 733.00 708.00 711.30 44899 3127 32459785.00 80722.94
30-01-26 722.45 735.55 721.00 731.00 58891 4612 42951014.00 82269.78
29-01-26 725.05 732.30 722.50 727.05 64230 2809 46737732.00 82566.37
28-01-26 718.45 730.70 718.45 729.05 49605 2218 35952924.00 82344.68
27-01-26 711.80 725.00 708.90 720.15 33454 2014 23979601.00 81857.48
23-01-26 719.75 722.70 710.30 711.80 46533 2934 33362187.00 81537.70
22-01-26 725.90 729.40 717.60 725.30 2018033 1681 1462392732.00 82307.37
21-01-26 730.60 740.85 722.15 723.70 67359 3298 49514554.00 81909.63
20-01-26 735.10 741.60 730.60 731.75 124942 2232 91631770.00 82180.47
19-01-26 731.55 740.60 729.25 736.45 20419 1035 15032548.00 83246.18
<< < 1 2 3  ... > >>