• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
54.83
111616.76
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.41
 

As on: Oct 29, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 513.75 521.10 511.50 516.15 62078 1075 32131449.00 74151.04
28-10-26 514.30 519.00 508.20 513.75 50394 1819 25859988.00 73246.03
27-10-26 517.00 521.55 512.50 516.10 27545 1444 14241770.00 73598.67
26-10-26 520.00 522.00 512.45 516.90 20403 976 10528983.00 73606.75
23-10-26 528.60 528.60 511.55 523.50 38233 1909 19820699.00 73123.83
22-10-26 537.80 537.80 522.60 525.90 35842 1162 18934694.00 73249.39
21-10-26 546.75 547.00 531.80 535.15 40901 1162 22036470.00 73709.69
19-10-26 552.35 555.00 542.70 545.40 59603 2214 32614053.00 73852.90
16-10-26 549.30 554.50 533.00 554.45 145713 4147 79182795.00 74729.27
15-10-26 543.90 554.55 541.15 551.10 49771 2132 27410738.00 74315.61
<< < 1 2 3  ... > >>