• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
72.7745336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
105.31
174487.11
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
0.26
 

As on: Jul 02, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 814.15 818.60 806.00 809.80 31512 1451 25530224.00 83697.29
30-06-25 809.95 820.50 801.40 814.15 64190 3556 52202414.00 83606.46
27-06-25 799.05 810.90 793.75 807.35 145630 5401 117141196.00 84058.90
26-06-25 789.85 802.15 785.75 799.50 155348 5711 123643117.00 83755.87
25-06-25 783.50 786.90 779.05 785.45 14986 942 11737532.00 82755.51
24-06-25 780.00 786.70 777.30 779.55 60272 2708 47148222.00 82055.11
23-06-25 770.15 784.00 768.85 774.20 59510 3057 46181248.00 81896.79
20-06-25 760.00 781.10 757.80 779.35 87677 4004 68095231.00 82408.17
19-06-25 766.00 767.40 754.00 762.00 12947 677 9852489.00 81361.87
18-06-25 774.85 774.85 765.10 766.20 18293 945 14073941.00 81444.66
<< < 1 2 3  ... > >>