• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.97
118427.83
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Oct 08, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 546.95 548.55 538.75 545.10 309774 1288 168569901.00 72638.70
06-10-26 535.95 551.50 528.30 543.25 594904 7063 323563927.00 73067.81
05-10-26 532.75 540.60 524.65 530.95 981507 4210 519350982.00 72382.47
01-10-26 518.95 537.85 518.00 532.65 171507 4255 91051512.00 71909.70
30-09-26 519.45 520.40 513.50 519.45 82371 2886 42584207.00 72480.29
29-09-26 530.00 530.00 518.70 522.90 93366 2297 48758508.00 72529.07
28-09-26 531.00 534.25 525.75 530.00 104078 2917 55160510.00 72771.72
25-09-26 526.85 535.00 516.55 530.50 244283 6214 128794277.00 73895.74
24-09-26 530.15 535.15 514.15 527.65 672031 15632 353544182.00 73580.54
23-09-26 560.05 565.55 556.20 562.10 96492 2619 54258444.00 74828.25
<< < 1 2 3  ... > >>