• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9318085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
90.44
169202.64
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.27
 

As on: Sep 19, 2025 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 766.00 789.50 766.00 785.00 155769 5660 122168326.00 83013.96
17-09-25 779.95 779.95 761.25 768.10 270980 2107 206581770.00 82693.71
16-09-25 772.55 780.85 770.80 774.05 22426 1298 17395271.00 82380.69
15-09-25 774.20 779.75 771.40 776.90 243612 2214 188846959.00 81785.74
12-09-25 774.10 781.00 770.25 779.75 37965 2437 29533172.00 81904.70
11-09-25 778.00 778.65 771.55 774.40 33419 2051 25904340.00 81548.73
10-09-25 762.30 778.70 760.95 777.65 40631 1913 31382349.00 81425.15
09-09-25 751.45 763.00 751.45 760.95 52669 1815 39894340.00 81101.32
08-09-25 759.75 761.80 748.50 754.25 118664 3628 89561366.00 80787.30
05-09-25 764.05 770.50 753.60 759.80 59175 2229 45012846.00 80710.76
<< < 1 2 3  ... > >>