• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.79
165494.79
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Dec 21, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 750.60 771.05 750.60 767.30 31838 1705 24343889.00 84929.36
18-12-25 755.00 758.00 749.30 756.75 35966 4369 27120295.00 84481.81
17-12-25 763.80 764.45 749.35 753.50 54533 3733 41173327.00 84559.65
16-12-25 772.25 782.00 763.00 764.45 45244 1976 35054789.00 84679.86
15-12-25 777.60 777.60 766.35 772.25 25824 1387 19893931.00 85213.36
12-12-25 779.90 779.90 770.35 777.70 8277722 2221 6441755116.00 85267.66
11-12-25 776.55 777.35 763.05 775.20 51357 2492 39710771.00 84818.13
10-12-25 759.00 775.85 759.00 770.80 70560 10876 54416576.00 84391.27
09-12-25 760.75 765.00 754.00 762.60 20205 1259 15335328.00 84666.28
08-12-25 766.05 779.70 761.85 763.65 162948 2894 126381671.00 85102.69
<< < 1 2 3  ... > >>