• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.8473107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
93.22
167926.06
EPS(TTM)
Face Value()
Div & Yield %
8.36
10
0.27
 

As on: Jun 21, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 760.00 781.10 757.80 779.35 87677 4004 68095231.00 82408.17
19-06-25 766.00 767.40 754.00 762.00 12947 677 9852489.00 81361.87
18-06-25 774.85 774.85 765.10 766.20 18293 945 14073941.00 81444.66
17-06-25 772.50 777.55 766.55 773.40 25625 1194 19813706.00 81583.30
16-06-25 751.70 773.35 750.50 770.55 71309 2327 54538121.00 81796.15
13-06-25 734.75 754.00 734.75 752.45 56558 2370 42302401.00 81118.60
12-06-25 765.90 768.85 752.80 754.70 34717 2341 26399075.00 81691.98
11-06-25 762.45 772.10 760.75 764.00 88345 3864 67754503.00 82515.14
10-06-25 762.15 765.00 750.15 762.65 157238 4837 119031683.00 82391.72
09-06-25 755.50 765.85 745.10 760.60 77605 2785 58634056.00 82445.21
<< < 1 2 3  ... > >>