• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
69.88
133458.48
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.34
 

As on: May 27, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 618.50 618.50 608.75 609.95 24694 1026 15129449.00 75867.80
26-05-26 627.15 627.15 617.05 618.45 38194 1308 23671534.00 76009.70
25-05-26 629.65 629.65 616.65 619.80 40357 1538 24999506.00 76488.96
22-05-26 618.00 620.65 614.25 616.55 1206699 4290 744594403.00 75415.35
21-05-26 612.50 616.55 605.90 614.25 1180203 5452 720143131.00 75183.36
20-05-26 604.00 611.10 603.90 604.90 1318851 3635 804258141.00 75318.39
19-05-26 604.50 617.10 604.50 610.35 98502 3717 60352811.00 75200.85
18-05-26 600.10 607.25 594.10 605.00 453192 4615 271033665.00 75315.04
15-05-26 612.80 619.00 605.50 608.75 781525 5453 480569712.00 75237.99
14-05-26 602.95 614.35 602.55 612.65 161103 5083 98222019.00 75398.72
<< < 1 2 3  ... > >>