• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
73.94
139759.57
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.32
 

As on: Mar 12, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 646.00 648.75 636.45 645.65 31343 1412 20124529.00 76034.42
11-03-26 658.05 658.05 646.05 647.75 25230 1752 16412768.00 76863.71
10-03-26 650.15 661.50 650.15 655.80 116033 3059 76313155.00 78205.98
09-03-26 658.65 658.65 645.00 653.75 566679 4179 369164091.00 77566.16
06-03-26 679.60 679.60 667.85 668.50 96650 5795 64952394.00 78918.90
05-03-26 685.20 700.90 671.65 686.10 109075 2723 74442237.00 80015.90
04-03-26 700.00 707.25 681.40 684.20 1811574 5007 1262623749.00 79116.19
02-03-26 690.90 719.90 690.90 706.85 21395 1351 15178821.00 80238.85
27-02-26 730.25 736.40 714.75 715.10 108941 4206 78115552.00 81287.19
26-02-26 735.60 744.95 731.75 734.10 346572 3067 256503232.00 82248.61
<< < 1 2 3  ... > >>