• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.5232764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
84.97
160110.97
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Nov 05, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 731.20 748.65 731.20 742.60 25032 1476 18585724.00 83459.15
03-11-25 731.75 738.10 728.70 735.80 610601 3062 447633413.00 83978.49
31-10-25 749.30 749.30 730.00 731.80 109680 1659 81464372.00 83938.71
30-10-25 761.00 761.00 744.10 746.35 322036 1324 240897575.00 84404.46
29-10-25 748.65 763.40 748.65 761.10 33041 1740 25050215.00 84997.13
28-10-25 735.20 749.00 735.20 746.80 48740 3587 36253519.00 84628.16
27-10-25 732.65 743.55 732.05 737.15 64235 3121 47383889.00 84778.84
24-10-25 740.25 745.50 734.00 735.30 420210 1809 309774043.00 84211.88
23-10-25 744.95 752.00 742.40 743.60 50125 3043 37417018.00 84556.40
21-10-25 739.05 746.55 739.05 743.50 14448 1166 10748844.00 84426.34
<< < 1 2 3  ... > >>