• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.911387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
86.13
161199.79
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.28
 

As on: Oct 14, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 740.75 749.95 740.75 746.25 38506 3212 28747279.00 82327.05
10-10-25 754.30 759.15 744.00 747.65 38576 1592 28947352.00 82500.82
09-10-25 747.50 757.20 741.80 754.30 84926 3368 63731916.00 82172.10
08-10-25 756.30 756.70 742.80 747.80 37281 2600 27914445.00 81773.66
07-10-25 760.60 770.65 753.05 756.00 62838 4247 47681004.00 81926.75
06-10-25 688.15 764.95 688.15 763.05 43562 2622 32959738.00 81790.12
03-10-25 762.95 767.25 755.30 759.30 40995 2340 31154568.00 81207.17
01-10-25 754.40 766.00 748.65 764.65 207323 2152 156538891.00 80983.31
30-09-25 755.35 767.95 750.60 756.45 20876 1704 15771822.00 80267.62
29-09-25 760.50 768.90 754.65 756.75 19486 2123 14817415.00 80364.94
<< < 1 2 3  ... > >>