• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
68.97
131702.52
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.34
 

As on: May 20, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 604.00 611.10 603.90 604.90 1318851 3635 804258141.00 75318.39
19-05-26 604.50 617.10 604.50 610.35 98502 3717 60352811.00 75200.85
18-05-26 600.10 607.25 594.10 605.00 453192 4615 271033665.00 75315.04
15-05-26 612.80 619.00 605.50 608.75 781525 5453 480569712.00 75237.99
14-05-26 602.95 614.35 602.55 612.65 161103 5083 98222019.00 75398.72
13-05-26 601.45 608.40 599.05 602.65 1473258 3649 887642288.00 74608.98
12-05-26 621.95 621.95 600.50 601.50 2228153 5629 1355093513.00 74559.24
11-05-26 620.95 625.75 611.45 621.95 120767 4427 74819065.00 76015.28
08-05-26 627.15 627.15 618.75 621.05 136563 4228 85074902.00 77328.19
07-05-26 610.00 629.30 609.00 625.30 15512814 53084 9515839750.00 77844.52
<< < 1 2 3  ... > >>