• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
64.92
123974.29
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.37
 

As on: Jun 17, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 575.35 582.80 573.90 581.60 88950 2847 51602395.00 77155.62
16-06-26 583.00 583.00 571.40 574.50 63502 2441 36508875.00 76808.48
15-06-26 559.25 583.00 559.25 581.05 193286 4203 110617895.00 76264.33
12-06-26 551.00 557.90 545.95 555.40 102223 3889 56342945.00 75527.95
11-06-26 546.80 550.20 543.05 545.60 584547 3911 319506930.00 73832.55
10-06-26 560.00 567.00 547.60 549.55 2730241 5469 1514811959.00 73983.18
09-06-26 566.90 572.10 557.65 560.85 52787 2448 29806442.00 73918.76
08-06-26 572.65 572.85 560.15 563.85 32718 1925 18595787.00 73524.26
05-06-26 578.15 590.30 573.60 574.70 272385 2448 159227266.00 74243.34
04-06-26 570.55 576.40 570.50 573.55 63052 3011 36144560.00 74360.01
<< < 1 2 3  ... > >>