• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
23.8140945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.82
65
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0
 

As on: Dec 11, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 41.00 45.30 40.21 45.30 3000 3 126510.00 84818.13
10-12-25 43.65 43.65 42.41 42.43 8000 7 346760.00 84391.27
09-12-25 41.48 43.19 39.50 43.10 15000 15 619180.00 84666.28
08-12-25 38.10 39.29 38.10 39.29 5000 5 195250.00 85102.69
05-12-25 38.00 38.10 38.00 38.10 3000 3 114100.00 85712.37
04-12-25 37.80 37.80 37.80 37.80 3000 3 113400.00 85265.32
03-12-25 39.10 39.10 37.60 37.80 6000 6 230720.00 85106.81
02-12-25 36.70 38.62 36.70 38.51 8000 4 304590.00 85138.27
01-12-25 39.49 39.49 36.68 36.68 16000 8 600230.00 85641.90
28-11-25 42.75 42.75 36.60 38.47 29000 27 1122880.00 85706.67
<< < 1 2 3  ... > >>