• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1113.4248128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
42.88
16581.19
EPS(TTM)
Face Value()
Div & Yield %
166.46
10
0.17
 

As on: Aug 14, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 7170.00 7390.00 7170.00 7228.35 3694 980 26946667.00 78079.96
12-08-26 7074.95 7200.00 7000.00 7137.10 1289 307 9177928.00 77966.35
11-08-26 6951.45 7065.35 6928.40 7015.55 2538 549 17771642.00 78154.25
10-08-26 7104.60 7133.00 6776.15 6998.70 4764 961 33275868.00 78542.44
07-08-26 7350.05 7470.70 6914.05 6967.05 6088 1197 43925840.00 78499.17
06-08-26 7483.35 7987.20 7150.50 7341.90 17495 3819 132463165.00 78954.76
05-08-26 7350.00 7451.95 7308.95 7412.40 1736 371 12793915.00 78581.00
04-08-26 7180.15 7364.95 7180.15 7332.55 3075 683 22430950.00 78428.95
03-08-26 7175.00 7249.00 7124.05 7188.30 1331 327 9563390.00 78639.03
31-07-26 6785.95 7171.00 6785.95 7153.65 1351 327 9532211.00 78094.64
<< < 1 2 3  ... > >>