• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Unique Organics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530997
INE333E01019
69.0626575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.17
49.65
EPS(TTM)
Face Value()
Div & Yield %
13.52
10
1.56
 

As on: Jun 26, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 85.60 85.95 80.00 83.40 4875 78 408194.00 77100.47
24-06-26 86.25 88.00 85.10 85.90 3182 49 274146.00 76991.22
23-06-26 87.30 88.90 84.35 86.30 4029 94 346959.00 76200.68
22-06-26 86.15 88.95 85.70 87.30 3284 64 284533.00 77094.07
19-06-26 93.45 93.45 84.30 89.70 4232 98 368082.00 76802.90
18-06-26 94.00 94.00 86.30 88.35 3824 85 334063.00 77409.98
17-06-26 93.95 93.95 86.90 87.65 1332 36 119173.00 77155.62
16-06-26 94.00 94.00 85.90 86.50 3020 90 262361.00 76808.48
15-06-26 89.95 93.00 87.30 88.65 1473 68 130692.00 76264.33
12-06-26 94.00 94.75 83.40 89.80 6645 107 584893.00 75527.95
<< < 1 2 3  ... > >>