• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,892.19 -670.71
( -0.86%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

DHP India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531306
INE590D01016
809.9463333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.29
164.22
EPS(TTM)
Face Value()
Div & Yield %
239.02
10
0.73
 

As on: Apr 09, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 541.05 551.00 541.00 547.40 446 35 242760.00 77562.90
07-04-26 563.95 563.95 519.90 540.75 2019 160 1087795.00 74616.58
06-04-26 450.50 530.00 450.50 510.00 1216 98 597650.00 74106.85
02-04-26 440.00 450.00 440.00 442.90 5214 82 2309075.00 73319.55
01-04-26 452.00 468.00 445.65 452.00 645 60 291284.00 73134.32
30-03-26 463.65 463.70 430.00 453.00 1365 77 624838.00 71947.55
27-03-26 459.65 469.65 459.65 460.65 2225 65 1026465.00 73583.22
25-03-26 470.00 479.95 450.00 459.65 1259 106 591615.00 75273.45
24-03-26 490.95 490.95 468.00 472.95 798 48 376734.00 74068.45
23-03-26 489.00 509.00 463.00 474.75 726 66 354090.00 72696.39
<< < 1 2 3  ... > >>