• OPEN AN ACCOUNT
Indian Indices
Sensex
74,379.13 375.31
( 0.51%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.25
10447.97
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.91
 

As on: Sep 16, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 774.85 788.10 767.00 784.65 17745 1349 13790183.00 74003.82
11-09-26 780.15 783.50 769.00 781.05 7130 531 5533831.00 74781.76
10-09-26 788.90 792.00 781.00 781.85 11430 763 8990452.00 74902.59
09-09-26 791.10 803.50 785.00 787.55 8396 657 6660850.00 74764.23
08-09-26 803.10 811.95 795.00 796.90 4642 314 3741375.00 75577.58
07-09-26 811.45 812.00 795.15 805.25 14054 719 11339792.00 76132.81
04-09-26 805.00 814.90 802.60 806.65 11053 1814 8940430.00 76515.43
03-09-26 797.80 806.10 792.80 805.00 14683 495 11765245.00 76152.86
02-09-26 795.75 797.15 781.90 795.35 9123 797 7215722.00 76570.35
01-09-26 792.90 812.15 791.00 793.60 73036 1036 58637612.00 76944.28
<< < 1 2 3  ... > >>