• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.83
93.45
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 20, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 41.10 42.20 40.50 42.17 797 45 32588.00 76802.90
18-06-26 42.37 43.18 40.95 41.13 1878 34 79462.00 77409.98
17-06-26 41.91 44.00 41.68 42.37 6273 43 272843.00 77155.62
16-06-26 41.92 43.20 41.03 41.95 865 14 36588.00 76808.48
15-06-26 41.62 43.77 41.62 43.77 1502 6 65415.00 76264.33
12-06-26 42.80 42.80 39.97 40.00 60 7 2456.00 75527.95
11-06-26 41.95 41.95 40.00 40.00 1003 2 40125.00 73832.55
10-06-26 41.62 42.00 40.60 41.99 1023 8 42311.00 73983.18
09-06-26 40.00 41.62 40.00 40.53 90 7 3653.00 73918.76
08-06-26 42.80 42.80 40.92 41.05 1217 24 50072.00 73524.26
<< < 1 2 3  ... > >>