SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,752.96 -11.27
( -0.02%)

Global Indices

Nasdaq

52,403.42 -403.65
(-0.76%)

Dow Jones

7,657.83 -36.69
(-0.48%)

Hang Seng

65,089.68 -179.65
(-0.28%)

Nikkei 225

10,664.98 -146.68
(-1.36%)

Forex

USD-INR

94.74 0.23
(0.24%)

EUR-INR

110.11 0.28
(0.26%)

GBP-INR

128.27 0.39
(0.30%)

JPY-INR

0.62 0.01
(0.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Goyal Associates Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530663

INE912B01032

0.9905549

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 10, 2026 10:33 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-09-26	1.09	1.09	0.95	1.05	115950	41	117399.00	74764.23
08-09-26	1.08	1.10	1.02	1.10	18815	27	19492.00	75577.58
07-09-26	1.08	1.08	1.05	1.08	5550	12	5910.00	76132.81
04-09-26	1.05	1.10	1.05	1.08	71350	32	77488.00	76515.43
03-09-26	1.18	1.18	1.05	1.05	34057	30	36094.00	76152.86
02-09-26	1.07	1.07	1.04	1.04	21536	19	22943.00	76570.35
01-09-26	1.06	1.08	1.06	1.07	15673	31	16642.00	76944.28
31-08-26	1.09	1.10	1.05	1.10	58236	33	63884.00	76957.27
28-08-26	1.05	1.10	1.05	1.10	13685	20	14371.00	77264.51
27-08-26	1.05	1.08	1.05	1.05	80892	43	85033.00	76933.59

<< < 1 2 3 ... > >>

74,752.96 -11.27 ( -0.02%)

52,403.42 -403.65 (-0.76%)

7,657.83 -36.69 (-0.48%)

65,089.68 -179.65 (-0.28%)

10,664.98 -146.68 (-1.36%)

94.74 0.23 (0.24%)

110.11 0.28 (0.26%)

128.27 0.39 (0.30%)

0.62 0.01 (0.94%)