• OPEN AN ACCOUNT
Indian Indices
Sensex
72,478.65 -770.74
( -1.05%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144
310.35
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 23, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 2.97 3.08 2.72 2.88 1384802 2030 3996638.00 73249.39
21-10-26 3.05 3.08 2.90 2.96 1164216 2019 3488869.00 73709.69
19-10-26 3.05 3.08 3.01 3.03 944756 1354 2869774.00 73852.90
16-10-26 3.07 3.10 3.04 3.06 1056072 1161 3232777.00 74729.27
15-10-26 3.09 3.09 3.04 3.06 501170 1093 1532501.00 74315.61
14-10-26 3.10 3.10 3.05 3.08 742064 972 2287191.00 72781.89
13-10-26 3.05 3.10 3.03 3.06 611095 1196 1866295.00 73033.78
12-10-26 3.07 3.10 3.03 3.07 593826 1265 1820508.00 71924.68
09-10-26 3.09 3.10 3.03 3.07 995087 1447 3055519.00 72472.33
08-10-26 3.20 3.21 3.04 3.08 925330 1456 2890115.00 71593.24
<< < 1 2 3  ... > >>