• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-0.6833802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
2.57
72.62
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Oct 11, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3.90 4.08 3.79 3.90 9752 111 38158.00 72472.33
08-10-26 3.52 4.07 3.52 3.84 101604 527 390353.00 71593.24
07-10-26 3.60 3.76 3.55 3.72 38457 401 137769.00 72638.70
06-10-26 3.55 3.68 3.55 3.67 15083 101 55086.00 73067.81
05-10-26 3.53 3.76 3.43 3.59 42353 119 151205.00 72382.47
01-10-26 3.93 3.93 3.47 3.60 23358 202 85401.00 71909.70
30-09-26 3.50 3.86 3.50 3.85 28060 172 106207.00 72480.29
29-09-26 3.89 3.89 3.60 3.69 285904 634 1046278.00 72529.07
28-09-26 4.02 4.02 3.56 3.57 24852 148 92632.00 72771.72
25-09-26 4.09 4.09 3.80 3.95 11068 49 44228.00 73895.74
<< < 1 2 3  ... > >>