• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
489.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 53.89 56.00 52.20 53.09 3075 106 166551.00 76070.84
16-03-26 52.99 53.24 50.00 50.91 3307 103 168119.00 75502.85
13-03-26 54.00 54.00 51.20 52.47 2709 125 142028.00 74563.92
12-03-26 51.76 57.00 51.76 54.66 455 19 24512.00 76034.42
11-03-26 55.99 55.99 51.05 52.44 8054 126 427021.00 76863.71
10-03-26 50.30 57.90 50.30 53.89 845 34 45366.00 78205.98
09-03-26 57.99 57.99 51.50 53.09 468 39 25616.00 77566.16
06-03-26 52.00 54.75 52.00 53.24 2831 39 149121.00 78918.90
05-03-26 53.04 54.00 52.97 53.10 1552 183 82560.00 80015.90
04-03-26 53.06 53.20 52.10 52.75 1449 44 76389.00 79116.19
<< < 1 2 3  ... > >>