• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Hawa Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539176
INE230I01018
56.1944192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.93
46.21
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Jun 14, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 135.00 141.90 131.00 131.05 1667 41 230679.00 81118.60
12-06-25 130.00 130.45 128.50 129.00 747 19 96596.00 81691.98
11-06-25 126.55 132.35 126.55 132.35 582 19 76430.00 82515.14
10-06-25 136.70 136.70 130.20 134.80 1122 22 150633.00 82391.72
09-06-25 130.00 133.95 126.00 127.50 1706 38 220381.00 82445.21
06-06-25 127.00 132.95 124.10 130.00 1312 31 167013.00 82188.99
05-06-25 128.00 128.60 123.50 128.00 469 20 59327.00 81442.04
04-06-25 129.95 129.95 128.00 128.80 112 5 14473.00 80998.25
03-06-25 129.50 132.95 126.35 127.20 602 21 77707.00 80737.51
02-06-25 134.60 134.60 127.00 132.95 215 10 27825.00 81373.75
<< < 1 2 3  ... > >>