• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,323.31 400.67
( 0.52%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
249
911.27
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 02, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 7.80 7.80 7.25 7.47 565446 750 4222100.00 76922.64
30-06-26 7.59 7.80 7.40 7.45 774857 845 5856635.00 76478.67
29-06-26 7.72 8.12 7.55 7.58 861428 931 6585802.00 76728.37
25-06-26 8.00 8.00 7.65 7.85 776303 800 6075580.00 77100.47
24-06-26 7.92 8.08 7.60 7.71 923562 1023 7159873.00 76991.22
23-06-26 8.08 8.15 7.88 7.92 1127278 1165 9013832.00 76200.68
22-06-26 7.72 8.08 7.72 8.08 2164542 1169 17435324.00 77094.07
19-06-26 7.56 8.25 7.54 7.70 2346353 1821 18152332.00 76802.90
18-06-26 8.02 8.09 7.61 7.94 1512400 1643 14612747.00 77409.98
17-06-26 8.35 8.38 7.78 7.94 2094135 2090 20546679.00 77155.62
<< < 1 2 3  ... > >>