• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
40.86
12812.15
EPS(TTM)
Face Value()
Div & Yield %
29.32
10
0.5
 

As on: Oct 08, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1204.90 1204.90 1185.00 1198.15 1715 178 2048850.00 72638.70
06-10-26 1188.05 1212.10 1180.25 1189.70 3351 419 4005581.00 73067.81
05-10-26 1211.20 1232.45 1189.45 1198.40 9045 905 10947144.00 72382.47
01-10-26 1215.60 1222.30 1180.00 1215.40 3317 413 4000571.00 71909.70
30-09-26 1204.55 1237.00 1197.95 1220.20 2636 367 3207650.00 72480.29
29-09-26 1206.15 1221.50 1193.40 1216.05 3410 617 4118114.00 72529.07
28-09-26 1226.60 1231.00 1204.25 1219.30 2949 434 3591271.00 72771.72
25-09-26 1235.05 1236.95 1206.10 1226.90 4442 462 5423421.00 73895.74
24-09-26 1243.80 1248.00 1221.50 1229.45 4110 505 5084040.00 73580.54
23-09-26 1226.00 1249.00 1223.35 1244.20 6743 565 8326880.00 74828.25
<< < 1 2 3  ... > >>