• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.4947465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
19.22
106259.85
EPS(TTM)
Face Value()
Div & Yield %
120.95
2
0.52
 

As on: Apr 19, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2322.30 2334.15 2302.60 2324.25 39022 2248 90557929.00 78493.54
16-04-26 2341.20 2345.00 2296.80 2326.50 34901 3539 80699416.00 77988.68
15-04-26 2357.75 2357.75 2330.00 2339.20 17000 2321 39799656.00 78111.24
13-04-26 2330.10 2339.00 2301.05 2312.35 43227 2572 100302377.00 76847.57
10-04-26 2298.15 2336.95 2290.50 2332.70 38797 7548 90274867.00 77550.25
09-04-26 2305.05 2312.80 2271.55 2296.15 96334 2649 220897186.00 76631.65
08-04-26 2334.95 2334.95 2257.00 2293.55 53866 3314 122787750.00 77562.90
07-04-26 2288.80 2309.90 2247.65 2296.60 7961 874 18168280.00 74616.58
06-04-26 2274.95 2289.00 2232.35 2277.90 22362 3140 50394848.00 74106.85
02-04-26 2271.95 2285.30 2171.95 2276.80 20977 2995 46693395.00 73319.55
<< < 1 2 3  ... > >>