SKI Market

Indian Indices

Sensex

83,023.47 -546.88
( -0.65%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Triveni Glass Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

502281

INE094C01011

-11.9140254

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TRIVENSHET

11.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 19, 2026 11:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	9.06	9.50	9.06	9.26	1712	51	15820.00	83570.35
14-01-26	9.45	9.45	9.02	9.12	2867	30	26175.00	83382.71
13-01-26	9.80	9.80	9.10	9.30	847	25	7869.00	83627.69
12-01-26	9.37	9.37	9.09	9.35	1280	32	11844.00	83878.17
09-01-26	9.31	10.00	9.19	9.37	9641	60	91764.00	83576.24
08-01-26	9.08	10.80	9.08	9.84	24477	100	232262.00	84180.96
07-01-26	9.47	9.47	9.00	9.06	8786	56	80279.00	84961.14
06-01-26	9.06	9.59	9.06	9.16	8612	83	79689.00	85063.34
05-01-26	9.95	9.95	9.14	9.40	7283	62	69146.00	85439.62
02-01-26	9.94	9.94	9.07	9.40	5519	77	52253.00	85762.01

<< < 1 2 3 ... > >>

83,023.47 -546.88 ( -0.65%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)