• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 23, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 582.55 587.80 562.20 583.90 52006 1240 29634112.00 82559.84
30-08-24 581.95 581.95 569.15 571.65 25162 442 14520795.00 82365.77
29-08-24 580.00 580.00 565.25 571.80 17832 339 10188187.00 82134.61
28-08-24 579.55 585.45 568.10 573.85 41534 1532 23959607.00 81785.56
27-08-24 575.45 580.70 572.20 575.90 1861 121 1071701.00 81711.76
26-08-24 571.00 582.05 565.00 573.85 10742 250 6115327.00 81698.11
23-08-24 560.00 573.90 560.00 570.45 3586 344 2038144.00 81086.21
22-08-24 567.50 568.75 557.70 560.00 725 96 409736.00 81053.19
21-08-24 571.95 572.00 564.65 565.05 250 32 142489.00 80905.30
20-08-24 568.00 574.00 562.15 571.70 3008 229 1706768.00 80802.86
<< < 1 2 3  ... > >>