• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1765195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.24
416.92
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Apr 11, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 179.55 179.55 179.55 179.55 750 1 134662.00 77550.25
09-04-26 209.35 209.35 179.55 179.55 1500 2 291675.00 76631.65
08-04-26 205.20 205.20 199.65 205.20 3000 4 607537.00 77562.90
01-04-26 169.15 171.00 169.15 171.00 1500 2 255112.00 73134.32
30-03-26 170.00 170.00 170.00 170.00 750 1 127500.00 71947.55
23-03-26 170.00 170.00 170.00 170.00 750 1 127500.00 72696.39
17-03-26 177.00 177.00 177.00 177.00 1500 2 265500.00 76070.84
13-03-26 180.00 180.00 175.00 175.00 3750 4 660750.00 74563.92
12-03-26 180.00 180.00 179.50 179.85 2250 3 404625.00 76034.42
10-03-26 177.00 177.00 176.00 176.00 1500 2 264750.00 78205.98
<< < 1 2 3  ... > >>