• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
19.07
48157.89
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.11
 

As on: Jun 02, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 359.75 359.75 333.70 336.10 313515 4428 107375838.00 74267.34
29-05-26 354.45 361.85 342.05 347.30 349640 6246 123433810.00 74775.74
27-05-26 345.05 355.60 345.05 349.45 204967 3283 71963654.00 75867.80
26-05-26 345.85 356.45 341.75 343.15 472124 7447 164043872.00 76009.70
25-05-26 349.10 352.25 339.40 341.80 97917 1879 33812610.00 76488.96
22-05-26 351.20 354.00 340.85 344.60 204845 3361 71088378.00 75415.35
21-05-26 361.45 363.60 348.65 350.50 183018 2794 65225367.00 75183.36
20-05-26 356.35 359.00 352.80 354.35 108130 2157 38440292.00 75318.39
19-05-26 354.35 366.75 349.10 358.05 430317 4596 154969592.00 75200.85
18-05-26 350.65 354.60 337.25 347.40 466486 8763 161387938.00 75315.04
<< < 1 2 3  ... > >>