• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sangam Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538714
INE475D01010
29.856713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.69
191.07
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jan 17, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 42.00 42.00 39.00 40.99 6673 58 276775.00 83570.35
14-01-26 40.00 41.58 37.23 40.21 5629 57 219881.00 83382.71
13-01-26 39.75 40.00 35.78 39.98 9751 81 370896.00 83627.69
12-01-26 38.30 41.89 38.00 39.75 6725 96 263020.00 83878.17
09-01-26 47.87 47.87 39.17 41.89 88635 448 3870664.00 83576.24
08-01-26 41.00 43.52 40.30 43.52 56591 183 2401616.00 84180.96
07-01-26 31.00 36.27 31.00 36.27 37178 212 1346174.00 84961.14
06-01-26 32.00 32.00 30.11 30.23 300 17 9162.00 85063.34
05-01-26 30.20 32.80 29.60 32.00 6166 42 197223.00 85439.62
02-01-26 29.99 30.29 29.01 30.20 3276 28 97676.00 85762.01
<< < 1 2 3  ... > >>