• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.08
96895.01
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.82
 

As on: Jun 05, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 4859.90 4980.00 4857.85 4883.65 28768 4543 141346810.00 74360.01
03-06-26 4873.30 4873.30 4819.00 4842.50 19104 4726 92502487.00 74346.17
02-06-26 4835.05 4893.60 4746.20 4874.50 21935 4863 105957025.00 74649.84
01-06-26 4984.15 4984.15 4764.80 4821.00 20634 4305 99703566.00 74267.34
29-05-26 5111.05 5135.85 4875.00 4898.40 55505 7103 275858808.00 74775.74
27-05-26 4983.00 5099.00 4977.30 5074.30 47004 5151 236945170.00 75867.80
26-05-26 5004.75 5025.00 4951.20 4983.00 19769 3213 98578182.00 76009.70
25-05-26 5039.70 5068.25 4950.00 4980.85 28913 3426 144336860.00 76488.96
22-05-26 4961.20 5013.75 4950.30 4965.35 24487 3259 122074394.00 75415.35
21-05-26 4990.30 5036.00 4955.80 4970.45 70371 3512 351152387.00 75183.36
<< < 1 2 3  ... > >>