• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
314.22
214791.77
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Sep 22, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1333.95 1333.95 1301.35 1304.00 55898 2362 73436445.00 74858.99
18-09-26 1274.95 1338.05 1273.60 1313.70 141765 5936 186511015.00 74294.96
17-09-26 1269.60 1277.95 1256.85 1266.25 34744 1744 44131981.00 74314.59
16-09-26 1253.60 1276.35 1246.70 1269.60 69885 4209 88222429.00 74336.45
15-09-26 1281.00 1294.00 1249.00 1267.05 77920 4580 99026444.00 74003.82
11-09-26 1295.45 1301.95 1273.05 1282.00 82656 4553 106021399.00 74781.76
10-09-26 1323.95 1323.95 1293.50 1308.00 40943 2336 53420181.00 74902.59
09-09-26 1291.00 1339.50 1289.25 1314.20 177139 8267 234564347.00 74764.23
08-09-26 1289.00 1300.90 1276.00 1289.30 71003 3753 91432789.00 75577.58
07-09-26 1305.05 1309.40 1285.05 1288.95 40355 2132 52432852.00 76132.81
<< < 1 2 3  ... > >>