• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Platinumone Business Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543352
INE0DTJ01015
123.1711325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.81
30.37
EPS(TTM)
Face Value()
Div & Yield %
4.38
10
2.08
 

As on: Aug 29, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 191.90 191.90 191.90 191.90 600 1 115140.00 77472.94
25-08-26 190.00 190.00 190.00 190.00 600 1 114000.00 77656.09
13-08-26 165.00 165.00 165.00 165.00 600 1 99000.00 78079.96
12-08-26 165.00 165.00 165.00 165.00 1200 1 198000.00 77966.35
04-08-26 170.00 170.00 170.00 170.00 600 1 102000.00 78428.95
22-07-26 175.00 175.00 175.00 175.00 600 1 105000.00 76755.05
10-06-26 165.00 165.00 165.00 165.00 1200 2 198000.00 73983.18
29-05-26 158.00 160.20 158.00 160.20 2400 4 383010.00 74775.74
20-05-26 133.50 133.50 133.50 133.50 600 1 80100.00 75318.39
12-05-26 133.50 133.50 133.50 133.50 600 1 80100.00 74559.24
<< < 1 2 3  ... > >>