• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
12.56
2432.65
EPS(TTM)
Face Value()
Div & Yield %
27.98
10
0.28
 

As on: Sep 01, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 358.15 358.15 348.40 351.55 594 76 208913.00 76957.27
28-08-26 363.35 364.10 357.20 358.05 1063 65 383183.00 77264.51
27-08-26 364.00 368.85 360.55 361.00 1384 72 504197.00 76933.59
26-08-26 374.45 374.45 364.65 367.10 2887 322 1066863.00 77472.94
25-08-26 383.80 383.80 371.80 374.45 807 76 303767.00 77656.09
24-08-26 395.15 400.75 378.00 382.15 2196 161 854916.00 77369.11
21-08-26 389.85 399.20 380.25 391.45 2831 202 1099577.00 77540.83
20-08-26 390.00 393.85 390.00 391.00 1066 39 417244.00 77537.72
19-08-26 389.15 395.75 389.15 392.75 300 38 117576.00 76909.68
18-08-26 391.30 392.55 389.00 392.55 369 26 144333.00 77235.46
<< < 1 2 3  ... > >>