• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Helloji Holidays Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544630
INE1FJE01010
49.5317784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 115.00 115.00 109.00 109.35 34800 10 3814800.00 73852.90
15-10-26 101.00 124.00 101.00 124.00 2400 2 270000.00 74315.61
13-10-26 101.00 111.00 101.00 111.00 3600 3 387540.00 73033.78
12-10-26 105.05 105.05 105.05 105.05 1200 1 126060.00 71924.68
08-10-26 106.30 106.30 106.30 106.30 1200 1 127560.00 71593.24
07-10-26 95.00 124.00 95.00 124.00 3600 3 411600.00 72638.70
05-10-26 97.05 125.00 97.05 116.00 3600 3 405660.00 72382.47
25-09-26 119.00 119.00 119.00 119.00 1200 1 142800.00 73895.74
23-09-26 124.00 124.00 124.00 124.00 2400 2 297600.00 74828.25
22-09-26 125.50 125.50 125.50 125.50 1200 1 150600.00 74529.08
<< < 1 2 3  ... > >>