• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147.6
18.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 14, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 7.74 7.74 7.74 7.74 14460 18 111920.00 83382.71
13-01-26 7.38 7.38 7.38 7.38 4320 14 31881.00 83627.69
12-01-26 7.03 7.03 7.03 7.03 38716 19 272173.00 83878.17
09-01-26 6.70 6.70 6.70 6.70 66123 35 443024.00 83576.24
08-01-26 7.10 7.10 7.05 7.05 14313 16 101057.00 84180.96
07-01-26 7.45 8.00 7.42 7.42 10752 13 80129.00 84961.14
06-01-26 7.99 7.99 7.25 7.81 62469 28 474085.00 85063.34
05-01-26 7.61 8.30 7.60 7.63 10648 28 81321.00 85439.62
02-01-26 8.00 8.20 7.61 8.00 23550 36 186615.00 85762.01
01-01-26 7.80 8.35 7.80 8.00 26724 20 221963.00 85188.60
<< < 1 2 3  ... > >>