• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
55.64
1171.99
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 20, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 6.14 6.21 5.95 6.12 1832978 1016 11073942.00 78151.45
16-07-26 6.22 6.27 6.11 6.14 885268 704 5473635.00 77186.87
15-07-26 6.33 6.38 6.16 6.21 1325528 1157 8250472.00 77185.43
14-07-26 6.46 6.54 6.31 6.34 1495766 971 9520802.00 77054.94
13-07-26 6.49 6.62 6.40 6.50 1331281 924 8687702.00 77616.40
10-07-26 6.46 6.63 6.46 6.57 840599 640 5515834.00 77569.39
09-07-26 6.52 6.55 6.39 6.46 1148969 892 7422582.00 76741.82
08-07-26 6.68 6.73 6.43 6.49 1668002 1077 10924068.00 76503.60
07-07-26 6.64 6.92 6.54 6.68 2354610 1260 15905588.00 78180.72
06-07-26 6.68 6.75 6.58 6.63 996597 839 6620472.00 78285.07
<< < 1 2 3  ... > >>