• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

SBFC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543959
INE423Y01016
33.656028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBFC
22.43
10108.6
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: Jul 05, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 91.13 91.75 91.00 91.29 70081 499 6403195.00 77763.91
02-07-26 91.27 92.25 90.62 91.10 176008 885 16069969.00 77502.12
01-07-26 90.76 93.25 90.42 90.56 616872 1193 56251642.00 76922.64
30-06-26 91.92 91.92 90.70 90.81 116846 878 10661019.00 76478.67
29-06-26 90.75 92.04 90.11 90.96 87419 1249 7956169.00 76728.37
25-06-26 92.00 92.76 89.89 90.81 51222 436 4664907.00 77100.47
24-06-26 89.83 92.32 89.83 91.92 195534 1272 17820589.00 76991.22
23-06-26 93.26 93.29 88.14 89.70 295895 2174 26831698.00 76200.68
22-06-26 95.60 95.60 92.76 93.34 140447 1038 13215415.00 77094.07
19-06-26 91.98 97.50 91.98 95.55 589508 2986 55702310.00 76802.90
<< < 1 2 3  ... > >>