• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.4137931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
376.09
40.14
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jun 29, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 86.45 86.50 86.45 86.50 952 3 82300.00 77100.47
24-06-26 88.20 88.20 88.20 88.20 579 4 51067.00 76991.22
23-06-26 90.00 90.00 90.00 90.00 659 5 59310.00 76200.68
22-06-26 91.80 92.25 91.80 91.80 931 7 85474.00 77094.07
19-06-26 93.65 93.65 93.65 93.65 109 4 10207.00 76802.90
18-06-26 95.55 95.55 95.55 95.55 203 4 19396.00 77409.98
17-06-26 98.00 98.00 97.45 97.45 2608 10 255528.00 77155.62
16-06-26 99.50 99.50 99.40 99.40 1906 6 189516.00 76808.48
15-06-26 93.75 97.55 93.75 97.55 1575 11 148841.00 76264.33
12-06-26 95.65 95.65 95.65 95.65 464 5 44381.00 75527.95
<< < 1 2 3  ... > >>