• OPEN AN ACCOUNT
Indian Indices
Sensex
73,143.97 20.14
( 0.03%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BLS E-Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544107
INE0NLT01028
23.2926678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLSE
155.43
2654.83
EPS(TTM)
Face Value()
Div & Yield %
0.94
5
0.34
 

As on: Oct 26, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 138.80 147.10 136.65 146.10 46613 845 6503940.00 73123.83
22-10-26 139.50 144.40 138.80 140.65 24732 395 3494086.00 73249.39
21-10-26 149.90 149.90 140.70 142.00 14797 249 2112560.00 73709.69
19-10-26 143.30 146.10 142.45 143.25 21783 257 3135504.00 73852.90
16-10-26 150.85 150.85 145.80 146.60 42165 411 6197342.00 74729.27
15-10-26 153.00 153.80 148.20 149.75 8949 214 1356479.00 74315.61
14-10-26 147.25 154.10 144.95 152.40 127094 1847 18994933.00 72781.89
13-10-26 145.20 152.10 145.20 150.10 33092 482 4949008.00 73033.78
12-10-26 151.00 153.20 145.35 145.85 52069 722 7766069.00 71924.68
09-10-26 160.00 160.00 147.80 148.45 40153 708 6044397.00 72472.33
<< < 1 2 3  ... > >>