• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
138.35941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.57
84.91
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: May 10, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 65.50 65.50 64.00 64.00 5600 7 360112.00 77328.19
07-05-26 69.05 69.05 64.00 65.04 23200 29 1533048.00 77844.52
06-05-26 70.80 70.80 66.00 67.70 7200 9 485584.00 77958.52
05-05-26 65.00 67.88 64.00 64.93 11200 13 731536.00 77017.79
04-05-26 65.30 68.25 63.50 64.32 13600 17 886184.00 77269.40
30-04-26 66.25 66.30 64.00 64.00 10400 13 677848.00 76913.50
29-04-26 66.41 68.35 66.20 66.27 26400 32 1769312.00 77496.36
28-04-26 71.89 71.90 68.66 68.68 14400 18 1013296.00 76886.91
27-04-26 71.90 73.00 68.80 70.00 35200 43 2477120.00 77303.63
24-04-26 72.77 72.77 64.58 68.25 70400 74 4761312.00 76664.21
<< < 1 2 3  ... > >>