• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.75
334050.15
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.25
 

As on: May 25, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 620.00 620.00 585.05 592.15 9670 551 5869593.00 81721.08
22-05-25 605.30 608.05 596.30 599.65 2423 200 1454886.00 80951.99
21-05-25 602.30 614.45 602.30 605.75 12939 878 7855514.00 81596.63
20-05-25 610.05 625.85 600.50 606.00 26648 1476 16308582.00 81186.44
19-05-25 613.45 615.00 588.65 610.05 6890 470 4144623.00 82059.42
16-05-25 603.45 615.55 591.10 592.60 5298 419 3188850.00 82330.59
15-05-25 610.25 625.55 605.70 608.35 22254 1347 13674487.00 82530.74
14-05-25 579.20 636.80 576.55 626.45 44190 3064 26932418.00 81330.56
13-05-25 577.05 586.00 571.00 579.05 15192 1045 8787859.00 81148.22
12-05-25 565.75 579.20 563.00 577.05 9121 591 5235727.00 82429.90
<< < 1 2 3  ... > >>