• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.1800469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41
19.53
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Apr 29, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 46.20 49.20 46.20 49.20 10663 68 514726.00 76886.91
27-04-26 40.80 41.02 40.80 41.00 18 5 736.00 77303.63
24-04-26 40.50 40.50 39.20 39.20 2 2 79.00 76664.21
23-04-26 39.02 41.50 39.02 40.50 231 10 9554.00 77664.00
22-04-26 41.30 41.30 39.02 41.30 387 7 15971.00 78516.49
21-04-26 40.80 42.00 39.00 40.50 855 25 34725.00 79273.33
20-04-26 39.98 40.00 38.56 38.56 601 9 24036.00 78520.30
17-04-26 38.25 40.98 38.25 40.07 322 5 12400.00 78493.54
16-04-26 38.07 42.99 37.42 39.22 471 18 18437.00 77988.68
15-04-26 39.88 39.88 37.35 38.84 321 23 12415.00 78111.24
<< < 1 2 3  ... > >>