• OPEN AN ACCOUNT
Indian Indices
Sensex
83,288.28 473.57
( 0.57%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
13839.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.57
 

As on: Feb 23, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 871.70 875.90 847.40 868.75 3968 410 3405091.00 82814.71
19-02-26 891.00 894.20 863.05 866.35 8188 709 7187502.00 82498.14
18-02-26 898.90 909.00 887.70 890.10 2842 277 2552304.00 83734.25
17-02-26 891.95 909.00 891.95 898.20 5703 431 5145287.00 83450.96
16-02-26 912.65 913.00 888.30 896.30 3394 406 3058718.00 83277.15
13-02-26 930.05 935.00 910.00 912.70 5408 618 4994390.00 82626.76
12-02-26 931.45 949.00 916.00 944.75 6975 672 6471085.00 83674.92
11-02-26 936.00 944.05 921.60 938.90 5502 452 5113997.00 84233.64
10-02-26 946.05 950.05 933.00 935.95 10945 846 10287799.00 84273.92
09-02-26 914.80 950.05 893.00 942.90 17288 2126 15855590.00 84065.75
<< < 1 2 3  ... > >>