• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
344.7910585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
29.85
5156.11
EPS(TTM)
Face Value()
Div & Yield %
142.22
10
2.46
 

As on: Oct 14, 2025 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 4170.85 4410.00 4170.85 4367.40 2178 568 9413156.00 82327.05
10-10-25 4100.95 4257.80 4100.95 4244.60 653 184 2760473.00 82500.82
09-10-25 4060.75 4193.05 4060.75 4181.20 1057 292 4396274.00 82172.10
08-10-25 4136.00 4159.45 4097.00 4147.55 385 106 1593081.00 81773.66
07-10-25 4128.00 4152.25 4104.05 4120.20 681 233 2813033.00 81926.75
06-10-25 4186.00 4271.70 4090.00 4120.45 1291 469 5348131.00 81790.12
03-10-25 4148.70 4249.95 4137.95 4175.30 1690 332 7075621.00 81207.17
01-10-25 4135.00 4151.45 4115.00 4136.70 812 144 3354529.00 80983.31
30-09-25 4050.00 4152.50 4050.00 4127.55 1080 236 4449210.00 80267.62
29-09-25 4102.40 4123.80 4033.45 4046.15 887 264 3607101.00 80364.94
<< < 1 2 3  ... > >>