• OPEN AN ACCOUNT
Indian Indices
Sensex
76,321.40 -194.03
( -0.25%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1356016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
9.03
7107.27
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.66
 

As on: Sep 07, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 222.45 224.05 220.10 220.60 62542 1193 13865580.00 76515.43
03-09-26 223.40 228.80 219.80 222.45 261987 4131 58379685.00 76152.86
02-09-26 225.55 225.55 218.65 222.15 138443 2197 30593327.00 76570.35
01-09-26 216.85 225.30 215.25 224.55 183605 2745 40742762.00 76944.28
31-08-26 212.15 218.70 210.95 217.80 118046 1894 25289222.00 76957.27
28-08-26 217.55 217.55 212.65 213.00 110386 1841 23696172.00 77264.51
27-08-26 214.80 220.05 214.80 218.25 298836 2589 65075280.00 76933.59
26-08-26 210.60 220.00 209.40 213.75 329808 4263 70709424.00 77472.94
25-08-26 201.95 210.00 200.55 207.35 320774 3246 66324715.00 77656.09
24-08-26 205.75 206.10 199.10 199.55 649175 2321 129963496.00 77369.11
<< < 1 2 3  ... > >>