• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
230.8820639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
32.67
118740.26
EPS(TTM)
Face Value()
Div & Yield %
36.36
10
0.36
 

As on: Nov 07, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1162.05 1188.00 1132.00 1188.00 59077 2264 68246342.00 81028.02
05-11-26 1137.30 1181.40 1128.60 1167.65 63645 5854 74039071.00 79310.01
04-11-26 1050.00 1121.00 1038.00 1120.00 53102 2996 58198670.00 77301.40
03-11-26 1015.00 1069.00 1000.65 1055.00 85398 4009 89394519.00 76917.85
02-11-26 1025.10 1038.50 987.50 1001.10 81459 6664 81846730.00 75692.78
30-10-26 1041.45 1049.10 1028.00 1038.50 28317 3156 29439786.00 74459.53
29-10-26 1006.60 1042.70 1006.00 1039.50 29689 2711 30161737.00 74151.04
28-10-26 1006.00 1019.00 1000.55 1010.00 11049 933 11153546.00 73246.03
27-10-26 975.95 1010.00 975.95 1005.00 26658 2386 26667820.00 73598.67
26-10-26 952.05 982.00 935.90 982.00 37852 2364 36443238.00 73606.75
<< < 1 2 3  ... > >>