• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.77
44.61
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Jan 07, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 39.10 41.45 39.10 41.00 752 17 29600.00 85063.34
05-01-26 40.73 40.91 39.74 39.75 796 13 31654.00 85439.62
02-01-26 39.00 40.73 39.00 40.73 501 2 19540.00 85762.01
01-01-26 38.65 40.82 38.65 40.82 1035 6 40007.00 85188.60
31-12-25 41.72 41.72 38.00 38.65 97 6 3869.00 85220.60
30-12-25 40.80 40.80 40.70 40.70 2 2 81.00 84675.08
29-12-25 43.97 43.97 38.36 40.91 114 5 4445.00 84695.54
26-12-25 41.72 41.72 38.30 40.91 638 6 25135.00 85041.45
24-12-25 44.00 44.00 38.00 40.91 564 16 21678.00 85408.70
23-12-25 43.00 44.50 39.01 40.75 1335 18 57537.00 85524.84
<< < 1 2 3  ... > >>