• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Haryana Financial Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
530927
INE737G01016
10.7984278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1847.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 27, 2025 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 88.97 88.97 88.97 88.97 100 1 8897.00 82327.05
25-09-25 84.74 84.74 84.74 84.74 600 3 50844.00 81159.68
19-09-25 80.71 80.71 80.71 80.71 100 1 8071.00 82626.23
16-09-25 76.87 76.87 76.87 76.87 100 1 7687.00 82380.69
12-09-25 73.21 73.21 73.21 73.21 200 2 14642.00 81904.70
19-08-25 69.73 69.73 69.73 69.73 200 2 13946.00 81644.39
12-08-25 66.57 66.57 66.50 66.50 500 3 33271.00 80235.59
06-08-25 63.40 63.40 63.40 63.40 100 1 6340.00 80543.99
28-07-25 62.16 62.16 62.16 62.16 100 1 6216.00 80891.02
23-07-25 60.95 60.95 60.95 60.95 100 1 6095.00 82726.64
<< < 1 2 3  ... > >>