• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.256175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.65
32.4
EPS(TTM)
Face Value()
Div & Yield %
0.17
5
0
 

As on: Dec 04, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 8.10 8.10 8.10 8.10 8000 1 64800.00 85609.51
24-11-25 8.10 8.10 8.10 8.10 8000 1 64800.00 84900.71
21-11-25 8.55 8.55 8.55 8.55 8000 1 68400.00 85231.92
17-11-25 8.00 8.00 8.00 8.00 8000 1 64000.00 84950.95
04-11-25 8.01 8.01 8.00 8.01 32000 4 256160.00 83459.15
21-10-25 8.50 8.50 8.00 8.00 24000 2 196000.00 84426.34
20-10-25 9.97 9.97 9.97 9.97 8000 1 79760.00 84363.37
15-10-25 8.60 8.60 8.60 8.60 8000 1 68800.00 82605.43
14-10-25 9.00 9.00 9.00 9.00 8000 1 72000.00 82029.98
13-10-25 8.99 9.00 8.99 9.00 24000 3 215840.00 82327.05
<< < 1 2 3  ... > >>