• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eveready Industries India Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
531508
INE128A01029
85.133974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVEREADY
15.98
2533.88
EPS(TTM)
Face Value()
Div & Yield %
21.81
5
0.72
 

As on: Aug 23, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 355.00 355.00 346.90 348.60 13745 469 4803829.00 77540.83
20-08-26 354.60 358.45 353.00 355.10 4857 112 1726627.00 77537.72
19-08-26 356.00 357.70 349.25 357.40 1865 99 657282.00 76909.68
18-08-26 354.85 355.15 351.05 353.70 1011 48 356293.00 77235.46
17-08-26 356.10 357.10 351.50 352.65 3985 127 1412453.00 77728.16
14-08-26 356.05 357.50 353.20 356.10 558 48 198452.00 78009.25
13-08-26 354.00 358.15 350.55 355.85 3911 141 1385485.00 78079.96
12-08-26 357.35 357.35 351.15 353.80 6859 223 2426249.00 77966.35
11-08-26 351.35 360.80 351.35 354.60 7881 198 2801434.00 78154.25
10-08-26 366.60 370.00 347.55 351.35 23091 702 8370043.00 78542.44
<< < 1 2 3  ... > >>