• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
118.37
9480.95
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.25
 

As on: Oct 02, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1344.95 1350.00 1307.00 1334.15 7592 808 10082541.00 71909.70
30-09-26 1360.10 1379.55 1350.90 1358.85 2937 347 4011274.00 72480.29
29-09-26 1406.05 1410.00 1350.00 1356.15 10835 1403 14873687.00 72529.07
28-09-26 1433.70 1434.85 1411.75 1415.80 3543 388 5034769.00 72771.72
25-09-26 1437.30 1455.85 1425.75 1435.30 1613161 348 2258529628.00 73895.74
24-09-26 1449.80 1449.80 1430.00 1439.95 1080 162 1555788.00 73580.54
23-09-26 1453.10 1479.05 1444.95 1449.80 3051 336 4456749.00 74828.25
22-09-26 1493.40 1498.95 1452.15 1464.70 5036 489 7372635.00 74529.08
21-09-26 1514.55 1514.95 1479.85 1484.65 7367 578 11016831.00 74858.99
18-09-26 1407.30 1531.60 1407.30 1510.30 1954087 7004 2673903819.00 74294.96
<< < 1 2 3  ... > >>