• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.76
108.26
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Dec 22, 2025 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 7.14 7.14 7.14 7.14 380414 1040 2716155.00 85567.48
19-12-25 7.50 7.51 7.50 7.51 5857553 4986 43970210.00 84929.36
18-12-25 7.11 7.16 7.11 7.16 4788115 3469 34265767.00 84481.81
17-12-25 6.51 6.82 6.23 6.82 3399801 3033 23047219.00 84559.65
16-12-25 6.50 6.84 6.50 6.50 1309117 1572 8554177.00 84679.86
15-12-25 6.84 6.84 6.84 6.84 700530 1163 4791625.00 85213.36
12-12-25 7.20 7.20 7.20 7.20 960328 1154 6914361.00 85267.66
11-12-25 7.29 7.98 7.29 7.57 4039024 3107 29850574.00 84818.13
10-12-25 7.67 7.67 7.67 7.67 608032 945 4663605.00 84391.27
09-12-25 8.07 8.07 8.07 8.07 234041 658 1888710.00 84666.28
<< < 1 2 3  ... > >>