• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.73
769350.13
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.18
 

As on: Jun 22, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 2130.50 2156.50 2122.00 2127.30 241061 15869 515404532.00 77094.07
19-06-26 2113.95 2139.40 2060.50 2126.40 706601 57493 1474304890.00 76802.90
18-06-26 2222.00 2222.00 2182.00 2204.30 269501 10730 592463822.00 77409.98
17-06-26 2200.60 2230.00 2200.60 2222.60 99644 5889 221227113.00 77155.62
16-06-26 2173.00 2208.50 2162.00 2198.85 143516 8038 314303704.00 76808.48
15-06-26 2192.00 2194.85 2159.30 2161.70 220076 15418 477835560.00 76264.33
12-06-26 2150.10 2167.50 2138.60 2161.50 101685 7802 218930062.00 75527.95
11-06-26 2129.95 2153.90 2110.00 2135.30 259684 20153 553477915.00 73832.55
10-06-26 2158.40 2180.55 2146.10 2153.90 131350 8661 284263704.00 73983.18
09-06-26 2172.00 2173.00 2133.65 2149.55 227817 19072 489710332.00 73918.76
<< < 1 2 3  ... > >>