• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.41
1171500.56
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.89
 

As on: Dec 09, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 3226.25 3236.20 3180.80 3208.25 171236 16206 547455217.00 84666.28
08-12-25 3238.00 3259.80 3210.00 3237.90 219632 13071 711891993.00 85102.69
05-12-25 3239.50 3270.70 3223.25 3238.90 350070 15947 1137296411.00 85712.37
04-12-25 3181.25 3249.95 3181.25 3228.90 532289 25418 1718688270.00 85265.32
03-12-25 3150.00 3212.00 3136.00 3179.95 217359 10614 692041499.00 85106.81
02-12-25 3125.20 3143.70 3121.05 3135.60 69073 5829 216375790.00 85138.27
01-12-25 3135.00 3152.50 3122.70 3135.70 204505 12220 640976868.00 85641.90
28-11-25 3136.50 3146.95 3125.00 3139.65 63941 5058 200607914.00 85706.67
27-11-25 3174.15 3178.85 3125.00 3136.90 401820 28530 1261513940.00 85720.38
26-11-25 3119.80 3177.00 3117.95 3162.25 165644 18654 522607662.00 85609.51
<< < 1 2 3  ... > >>