• OPEN AN ACCOUNT
Indian Indices
Sensex
81,719.52 -529.09
( -0.64%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
19.62
957961.03
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.76
 

As on: Feb 27, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 2636.20 2670.00 2634.80 2647.70 180513 25439 478557989.00 82248.61
25-02-26 2580.55 2653.45 2580.55 2629.50 275224 26142 724542211.00 82276.07
24-02-26 2640.00 2648.70 2561.95 2574.50 403845 29163 1046429648.00 82225.92
23-02-26 2686.65 2704.45 2660.45 2675.85 209954 18874 562247512.00 83294.66
20-02-26 2676.95 2702.85 2648.45 2686.65 180374 13118 484138270.00 82814.71
19-02-26 2716.25 2748.00 2668.00 2680.45 181680 20392 491680846.00 82498.14
18-02-26 2735.75 2735.75 2658.00 2694.60 211740 25687 568980280.00 83734.25
17-02-26 2715.00 2759.30 2695.05 2717.45 343290 20437 939458812.00 83450.96
16-02-26 2700.00 2720.00 2671.50 2708.20 377663 13097 1016238418.00 83277.15
13-02-26 2579.00 2712.40 2579.00 2692.15 796863 56668 2108806400.00 82626.76
<< < 1 2 3  ... > >>