• OPEN AN ACCOUNT
Indian Indices
Nifty
17,016.30 -311.05
(-1.80%)
Sensex
57,145.22 -953.70
( -1.64%)
Bank Nifty
38,616.25 -930.00
( -2.35%)
Nifty IT
26,743.65 151.30
( 0.57%)
Global Indices
Nasdaq
10,867.93 -198.88
(-1.80%)
Dow Jones
29,590.41 -486.27
(-1.62%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
79.62 0.00
(0.00%)
EUR-INR
78.35 -0.51
(-0.64%)
GBP-INR
89.69 -0.53
(-0.59%)
JPY-INR
0.56 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
209.3244869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
28.35
1091421.84
EPS(TTM)
Face Value()
Div & Yield %
105.2
1
1.44
 

As on: Sep 27, 2022 04:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-09-22 2978.00 3024.50 2926.00 2994.75 181320 30058 538914298.00 57145.22
23-09-22 3006.10 3021.95 2980.10 2982.80 145153 26896 434993214.00 58098.92
22-09-22 2986.15 3029.95 2980.00 3007.60 148264 21836 446529432.00 59119.72
21-09-22 3029.00 3040.80 3000.00 3001.75 124329 23081 374774550.00 59456.78
20-09-22 3050.00 3079.90 3031.00 3041.40 112804 5520 345365070.00 59719.74
19-09-22 3025.00 3042.95 2988.35 3028.55 855360 8333 2574470792.00 59141.23
16-09-22 3088.00 3097.95 3001.00 3008.65 352662 59921 1068645147.00 58840.79
15-09-22 3127.00 3140.65 3101.00 3104.35 192170 26501 598036562.00 59934.01
14-09-22 3135.00 3142.00 3114.75 3120.85 373125 42777 1166065346.00 60346.97
13-09-22 3260.00 3263.15 3225.00 3229.40 129890 9910 420059766.00 60571.08
<< < 1 2 3  ... > >>