• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.05
1105995.08
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.12
 

As on: Oct 29, 2025 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 3056.85 3075.35 3046.50 3057.35 56349 8960 172499376.00 84997.13
28-10-25 3081.90 3090.00 3041.05 3056.85 161232 11801 494684280.00 84628.16
27-10-25 3063.20 3093.75 3060.90 3084.55 52850 6722 162962567.00 84778.84
24-10-25 3084.95 3090.00 3058.05 3062.45 127168 12518 391022248.00 84211.88
23-10-25 3040.00 3097.95 3038.60 3074.65 1303141 36251 4011928274.00 84556.40
21-10-25 3033.95 3033.95 2996.05 3007.25 29725 4491 89674259.00 84426.34
20-10-25 2971.15 3022.00 2971.15 3014.25 492693 14335 1478711678.00 84363.37
17-10-25 2970.85 2988.00 2955.05 2962.60 143733 17450 426772260.00 83952.19
16-10-25 2969.00 2974.55 2944.25 2970.85 534755 28779 1586440664.00 83467.66
15-10-25 2974.95 2979.90 2951.60 2969.00 229177 21358 679519975.00 82605.43
<< < 1 2 3  ... > >>