• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,467.91 69.19
( 0.09%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.56
812568.19
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.9
 

As on: May 15, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 2271.85 2271.85 2210.00 2245.85 670456 38654 1502776766.00 75398.72
13-05-26 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 74608.98
12-05-26 2370.00 2371.80 2283.05 2300.65 277898 23137 641398718.00 74559.24
11-05-26 2370.00 2415.00 2370.00 2392.45 163025 12209 390799724.00 76015.28
08-05-26 2400.00 2406.85 2375.00 2394.85 195804 17888 467452041.00 77328.19
07-05-26 2440.00 2440.00 2397.55 2401.75 316197 31593 761618843.00 77844.52
06-05-26 2474.85 2474.85 2407.10 2435.35 70524 7086 171707028.00 77958.52
05-05-26 2432.00 2460.00 2412.90 2426.75 85976 6631 209229073.00 77017.79
04-05-26 2499.95 2499.95 2425.00 2430.75 325892 8471 798938727.00 77269.40
30-04-26 2473.25 2491.40 2438.10 2473.50 456652 36899 1129430139.00 76913.50
<< < 1 2 3  ... > >>