• OPEN AN ACCOUNT
Indian Indices
Sensex
84,802.29 127.21
( 0.15%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.49
1174973.92
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.88
 

As on: Dec 31, 2025 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 3240.10 3266.00 3239.50 3247.50 58391 5444 189825147.00 84675.08
29-12-25 3279.80 3286.00 3243.50 3253.65 74178 4550 241607184.00 84695.54
26-12-25 3312.00 3319.00 3274.00 3279.80 94124 8221 309626373.00 85041.45
24-12-25 3308.80 3326.00 3295.40 3320.35 156179 19882 517538986.00 85408.70
23-12-25 3324.40 3324.40 3294.20 3310.50 97640 10517 322413908.00 85524.84
22-12-25 3300.10 3328.20 3290.40 3324.65 142041 9540 470512343.00 85567.48
19-12-25 3300.00 3317.90 3277.20 3282.60 65524 5568 216310119.00 84929.36
18-12-25 3234.70 3288.70 3224.05 3280.10 309024 30156 1009853581.00 84481.81
17-12-25 3204.55 3236.10 3201.05 3217.60 37162 2976 119664263.00 84559.65
16-12-25 3221.00 3221.05 3191.00 3204.55 60794 5393 194735541.00 84679.86
<< < 1 2 3  ... > >>