• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.05
890411.34
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.47
 

As on: Oct 21, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 2468.95 2496.55 2432.00 2461.00 341545 19836 844702784.00 73852.90
16-10-26 2380.00 2482.00 2377.35 2463.00 853716 41270 2081117294.00 74729.27
15-10-26 2354.10 2386.70 2336.10 2354.45 985976 24357 2330844042.00 74315.61
14-10-26 2277.00 2335.45 2268.00 2302.00 395190 18960 913540609.00 72781.89
13-10-26 2154.60 2267.00 2154.50 2267.00 973913 34621 2177682886.00 73033.78
12-10-26 2180.00 2195.00 2121.00 2126.90 328473 11605 708542881.00 71924.68
09-10-26 2088.85 2204.00 2088.00 2163.00 776521 25631 1684929513.00 72472.33
08-10-26 2098.80 2142.00 2059.40 2075.25 622801 30992 1311562650.00 71593.24
07-10-26 2094.30 2105.45 2076.15 2084.00 67577 4558 141206544.00 72638.70
06-10-26 2102.95 2115.00 2083.25 2098.00 86312 5086 180847536.00 73067.81
<< < 1 2 3  ... > >>