• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.67
1135952.85
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.02
 

As on: Nov 29, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3136.50 3146.95 3125.00 3139.65 63941 5058 200607914.00 85706.67
27-11-25 3174.15 3178.85 3125.00 3136.90 401820 28530 1261513940.00 85720.38
26-11-25 3119.80 3177.00 3117.95 3162.25 165644 18654 522607662.00 85609.51
25-11-25 3140.75 3146.95 3115.45 3119.80 105596 3592 330820755.00 84587.01
24-11-25 3145.45 3179.00 3131.40 3140.55 112076 6751 353412971.00 84900.71
21-11-25 3145.75 3170.00 3136.00 3150.05 242380 13637 764493118.00 85231.92
20-11-25 3150.00 3163.50 3137.15 3145.75 361891 21681 1139411866.00 85632.68
19-11-25 3103.95 3156.00 3084.05 3147.20 122096 10947 382908785.00 85186.47
18-11-25 3100.00 3102.00 3080.00 3085.65 104079 6976 321724099.00 84673.02
17-11-25 3109.95 3111.00 3087.60 3102.55 41297 5479 127991754.00 84950.95
<< < 1 2 3  ... > >>