• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
18.95
925380.15
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.93
 

As on: Mar 09, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2575.00 2619.00 2555.00 2557.65 104200 11371 269606950.00 78918.90
05-03-26 2593.05 2610.80 2546.25 2583.50 207154 27200 532818465.00 80015.90
04-03-26 2595.05 2634.80 2580.40 2587.35 107842 16967 280550778.00 79116.19
02-03-26 2551.55 2623.70 2551.55 2613.20 103494 13866 269510304.00 80238.85
27-02-26 2678.00 2688.20 2627.00 2636.40 139073 11196 368551045.00 81287.19
26-02-26 2636.20 2670.00 2634.80 2647.70 180513 25439 478557989.00 82248.61
25-02-26 2580.55 2653.45 2580.55 2629.50 275224 26142 724542211.00 82276.07
24-02-26 2640.00 2648.70 2561.95 2574.50 403845 29163 1046429648.00 82225.92
23-02-26 2686.65 2704.45 2660.45 2675.85 209954 18874 562247512.00 83294.66
20-02-26 2676.95 2702.85 2648.45 2686.65 180374 13118 484138270.00 82814.71
<< < 1 2 3  ... > >>