• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,326.15 -1,008.66
( -1.26%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.96
1247317.58
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.6
 

As on: May 09, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 3448.90 3475.15 3430.00 3447.45 52602 4934 181681963.00 80334.81
07-05-25 3449.95 3458.35 3421.30 3445.20 40003 3329 137625928.00 80746.78
06-05-25 3456.45 3473.80 3435.95 3458.95 88329 7293 305407678.00 80641.07
05-05-25 3445.05 3503.80 3445.05 3455.15 47732 2970 165760809.00 80796.84
02-05-25 3474.50 3491.80 3421.10 3443.80 54402 3685 188120618.00 80501.99
30-04-25 3471.50 3509.60 3367.85 3429.65 52154 3825 180907640.00 80242.24
29-04-25 3444.10 3495.00 3431.20 3471.50 107574 7893 372782926.00 80288.38
28-04-25 3431.00 3457.95 3405.00 3443.55 69145 4361 237559789.00 80218.37
25-04-25 3402.60 3477.55 3402.60 3447.35 67985 7413 233979829.00 79212.53
24-04-25 3401.90 3412.30 3389.00 3401.25 60547 3992 205874400.00 79801.43
<< < 1 2 3  ... > >>