• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.64
1134523.7
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.02
 

As on: Dec 02, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 3125.20 3143.70 3121.05 3135.60 69073 5829 216375790.00 85138.27
01-12-25 3135.00 3152.50 3122.70 3135.70 204505 12220 640976868.00 85641.90
28-11-25 3136.50 3146.95 3125.00 3139.65 63941 5058 200607914.00 85706.67
27-11-25 3174.15 3178.85 3125.00 3136.90 401820 28530 1261513940.00 85720.38
26-11-25 3119.80 3177.00 3117.95 3162.25 165644 18654 522607662.00 85609.51
25-11-25 3140.75 3146.95 3115.45 3119.80 105596 3592 330820755.00 84587.01
24-11-25 3145.45 3179.00 3131.40 3140.55 112076 6751 353412971.00 84900.71
21-11-25 3145.75 3170.00 3136.00 3150.05 242380 13637 764493118.00 85231.92
20-11-25 3150.00 3163.50 3137.15 3145.75 361891 21681 1139411866.00 85632.68
19-11-25 3103.95 3156.00 3084.05 3147.20 122096 10947 382908785.00 85186.47
<< < 1 2 3  ... > >>