• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.48
1393633.04
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.9
 

As on: Apr 26, 2024 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 3814.20 3872.00 3807.80 3851.85 86420 8502 332681422.00 74339.44
24-04-24 3890.00 3896.00 3824.15 3831.25 38530 3175 148588183.00 73852.94
23-04-24 3880.00 3894.90 3861.40 3874.20 61696 5291 239191410.00 73738.45
22-04-24 3828.60 3879.35 3815.50 3865.45 51988 6539 199555689.00 73648.62
19-04-24 3840.60 3851.80 3801.00 3827.45 223097 20611 854501894.00 73088.33
18-04-24 3889.75 3936.00 3851.00 3863.50 65782 5762 256251830.00 72488.99
16-04-24 3909.00 3928.10 3863.65 3872.30 163353 14039 636885911.00 72943.68
15-04-24 3995.00 4063.00 3920.00 3941.65 104649 8182 417939574.00 73399.78
12-04-24 3982.50 4013.25 3948.00 4000.30 179585 13418 716474956.00 74244.90
10-04-24 3950.05 3989.30 3916.60 3982.55 109590 7989 432760866.00 75038.15
<< < 1 2 3  ... > >>