• OPEN AN ACCOUNT
Indian Indices
Sensex
82,967.89 -707.03
( -0.84%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
20.39
995661.5
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.58
 

As on: Feb 13, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 2883.55 2883.55 2740.15 2751.90 715354 54483 1990066260.00 83674.92
11-02-26 2984.65 2998.00 2905.00 2909.40 149418 15949 439833894.00 84233.64
10-02-26 2950.00 3011.00 2943.55 2984.25 468333 9320 1395098457.00 84273.92
09-02-26 2979.95 2979.95 2935.00 2947.10 64908 6803 191534679.00 84065.75
06-02-26 2992.00 2992.00 2915.15 2941.45 388720 26462 1139534003.00 83580.40
05-02-26 2998.95 3029.50 2970.35 2992.05 387547 42367 1161429924.00 83313.93
04-02-26 3122.00 3122.00 2986.85 2999.80 962707 46113 2906505840.00 83817.69
03-02-26 3320.90 3336.70 3185.55 3223.70 176445 11915 569619136.00 83739.13
02-02-26 3188.05 3198.80 3133.55 3169.30 88371 7132 279709171.00 81666.46
01-02-26 3110.65 3234.90 3103.85 3185.15 295878 24749 939505281.00 80722.94
<< < 1 2 3  ... > >>