• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
18.96
926158.04
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.92
 

As on: Apr 10, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 2559.75 2605.00 2530.20 2587.75 735772 45546 1898516497.00 76631.65
08-04-26 2583.95 2583.95 2540.20 2559.80 276577 22004 706971230.00 77562.90
07-04-26 2468.85 2543.95 2446.55 2539.85 141868 12526 356552886.00 74616.58
06-04-26 2455.65 2482.00 2448.20 2473.55 137113 11149 337956263.00 74106.85
02-04-26 2389.95 2469.90 2377.20 2451.65 512806 41031 1246773900.00 73319.55
01-04-26 2417.10 2470.90 2396.65 2408.30 283152 18609 689915459.00 73134.32
30-03-26 2379.95 2397.30 2346.35 2359.05 515850 36439 1222394734.00 71947.55
27-03-26 2385.05 2421.95 2385.05 2389.85 386217 24963 928861321.00 73583.22
25-03-26 2415.40 2421.70 2371.00 2378.15 672818 38973 1610326225.00 75273.45
24-03-26 2419.90 2435.55 2378.70 2398.80 162128 15127 390142009.00 74068.45
<< < 1 2 3  ... > >>