• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.27
1116415.17
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.09
 

As on: Nov 19, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 3103.95 3156.00 3084.05 3147.20 122096 10947 382908785.00 85186.47
18-11-25 3100.00 3102.00 3080.00 3085.65 104079 6976 321724099.00 84673.02
17-11-25 3109.95 3111.00 3087.60 3102.55 41297 5479 127991754.00 84950.95
14-11-25 3099.75 3112.10 3077.50 3105.00 167532 8776 518670613.00 84562.78
13-11-25 3131.25 3132.00 3101.05 3105.70 477009 28641 1483329150.00 84478.67
12-11-25 3056.10 3136.00 3056.10 3131.25 309022 22297 960175532.00 84466.51
11-11-25 3047.90 3055.00 3017.50 3048.15 111395 8134 338241874.00 83871.32
10-11-25 2990.00 3047.00 2990.00 3025.80 111706 9143 338075692.00 83535.35
07-11-25 2996.20 3002.40 2960.00 2992.35 167733 13032 499339571.00 83216.28
06-11-25 2989.80 3024.00 2989.80 3011.05 586552 23982 1766266616.00 83311.01
<< < 1 2 3  ... > >>