• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.76
1237729.65
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.69
 

As on: Jul 06, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3401.10 3426.00 3388.65 3420.95 170988 9758 583650308.00 83432.89
03-07-25 3434.90 3435.00 3398.15 3400.75 113506 9889 387362340.00 83239.47
02-07-25 3450.05 3489.85 3420.10 3423.35 54493 3550 187922763.00 83409.69
01-07-25 3460.95 3485.00 3414.45 3429.45 221565 10518 760415640.00 83697.29
30-06-25 3444.95 3465.00 3430.15 3461.05 80588 6962 278362576.00 83606.46
27-06-25 3455.00 3466.65 3430.75 3443.15 35961 3200 124047295.00 84058.90
26-06-25 3447.25 3451.00 3416.00 3441.65 60021 6008 206174880.00 83755.87
25-06-25 3409.60 3449.90 3400.90 3445.65 18541 2090 63446544.00 82755.51
24-06-25 3430.50 3442.80 3382.40 3390.20 771522 25978 2622189887.00 82055.11
23-06-25 3414.30 3429.30 3370.10 3393.40 136998 8910 464809774.00 81896.79
<< < 1 2 3  ... > >>