• OPEN AN ACCOUNT
Indian Indices
Sensex
83,391.25 -236.44
( -0.28%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.21
1182246.28
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
3.86
 

As on: Jan 14, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 3265.00 3279.00 3210.30 3267.60 266941 24508 867957289.00 83627.69
12-01-26 3201.00 3250.00 3174.10 3235.70 180366 13580 577863548.00 83878.17
09-01-26 3185.05 3229.30 3185.05 3208.00 161257 13031 517327025.00 83576.24
08-01-26 3294.45 3294.45 3181.60 3204.30 446517 36938 1433855458.00 84180.96
07-01-26 3247.20 3300.00 3230.50 3294.45 119941 15829 393885600.00 84961.14
06-01-26 3211.10 3259.00 3206.40 3255.75 24666 2353 79901307.00 85063.34
05-01-26 3249.85 3249.85 3191.85 3214.70 126704 7262 408624629.00 85439.62
02-01-26 3243.40 3253.40 3220.00 3250.10 63797 3782 206705904.00 85762.01
01-01-26 3206.05 3234.25 3198.75 3226.80 220572 15967 710708265.00 85188.60
31-12-25 3246.00 3246.00 3199.10 3205.75 126727 13271 407466184.00 85220.60
<< < 1 2 3  ... > >>