• OPEN AN ACCOUNT
Indian Indices
Sensex
79,046.52 -969.38
( -1.21%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
19.14
934732.91
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.88
 

As on: Mar 06, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 2593.05 2610.80 2546.25 2583.50 207154 27200 532818465.00 80015.90
04-03-26 2595.05 2634.80 2580.40 2587.35 107842 16967 280550778.00 79116.19
02-03-26 2551.55 2623.70 2551.55 2613.20 103494 13866 269510304.00 80238.85
27-02-26 2678.00 2688.20 2627.00 2636.40 139073 11196 368551045.00 81287.19
26-02-26 2636.20 2670.00 2634.80 2647.70 180513 25439 478557989.00 82248.61
25-02-26 2580.55 2653.45 2580.55 2629.50 275224 26142 724542211.00 82276.07
24-02-26 2640.00 2648.70 2561.95 2574.50 403845 29163 1046429648.00 82225.92
23-02-26 2686.65 2704.45 2660.45 2675.85 209954 18874 562247512.00 83294.66
20-02-26 2676.95 2702.85 2648.45 2686.65 180374 13118 484138270.00 82814.71
19-02-26 2716.25 2748.00 2668.00 2680.45 181680 20392 491680846.00 82498.14
<< < 1 2 3  ... > >>