• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.13
528.58
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.38
 

As on: Nov 01, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 40.07 40.11 39.65 39.93 1225 16 48824.00 83938.71
30-10-25 40.00 40.00 39.11 39.56 4968 57 196142.00 84404.46
29-10-25 39.00 40.00 39.00 39.79 3826 25 151594.00 84997.13
28-10-25 40.20 40.20 37.36 39.50 17375 207 685631.00 84628.16
27-10-25 39.50 40.40 39.50 39.76 6221 73 248756.00 84778.84
24-10-25 40.00 40.08 39.84 40.01 2596 31 103970.00 84211.88
23-10-25 42.00 42.00 39.30 40.00 8123 78 323575.00 84556.40
21-10-25 40.10 40.82 39.88 40.22 168 26 6756.00 84426.34
20-10-25 39.25 40.25 39.25 39.97 2882 82 115488.00 84363.37
17-10-25 43.64 43.64 39.74 40.00 5800 26 234843.00 83952.19
<< < 1 2 3  ... > >>