• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Asset Management Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541729
INE127D01025
361.627064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCAMC
42.08
115544.78
EPS(TTM)
Face Value()
Div & Yield %
128.23
5
1.67
 

As on: Nov 20, 2025 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 5395.40 5410.00 5344.25 5391.55 2822 536 15192650.00 85186.47
18-11-25 5441.20 5494.95 5385.25 5395.40 8140 1869 44105890.00 84673.02
17-11-25 5415.05 5467.00 5410.00 5440.30 12301 2398 66924876.00 84950.95
14-11-25 5480.00 5490.10 5362.40 5414.35 13735 2554 74513281.00 84562.78
13-11-25 5500.00 5573.20 5469.50 5476.25 11374 1263 62898727.00 84478.67
12-11-25 5500.15 5520.00 5455.00 5483.70 4179 829 22951466.00 84466.51
11-11-25 5530.10 5530.10 5426.50 5479.90 9643 1789 52660870.00 83871.32
10-11-25 5432.30 5504.05 5427.00 5497.60 33734 893 184575501.00 83535.35
07-11-25 5397.05 5445.45 5297.00 5432.30 7209 1753 38847438.00 83216.28
06-11-25 5294.60 5422.45 5289.00 5386.30 4205 1384 22615192.00 83311.01
<< < 1 2 3  ... > >>