• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
160.8256118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 124.00 124.00 122.00 122.50 325 9 39925.00 82570.91
14-07-25 124.05 129.80 122.00 125.00 246 11 30682.00 82253.46
11-07-25 130.95 130.95 124.00 124.00 121 13 15361.00 82500.47
10-07-25 122.50 125.00 122.50 125.00 500 9 61874.00 83190.28
09-07-25 120.00 120.00 120.00 120.00 109 3 13080.00 83536.08
08-07-25 120.95 120.95 118.00 119.80 105 7 12495.00 83712.51
04-07-25 120.50 120.50 115.25 115.25 32 2 3698.00 83432.89
03-07-25 123.40 123.40 120.50 120.50 117 3 14403.00 83239.47
02-07-25 129.00 129.00 122.25 123.40 209 6 25963.00 83409.69
01-07-25 121.45 127.90 121.45 127.90 502 3 60980.00 83697.29
<< < 1 2 3  ... > >>