• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
18.26
3782.7
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.28
 

As on: Sep 03, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 470.70 472.75 449.95 456.40 15279 595 7044829.00 76570.35
01-09-26 482.15 488.65 458.90 467.35 12116 617 5732929.00 76944.28
31-08-26 479.65 510.75 474.00 484.85 58694 1320 28880541.00 76957.27
28-08-26 474.55 489.25 473.80 477.65 51122 691 24576091.00 77264.51
27-08-26 485.10 487.55 471.15 476.00 11505 494 5509899.00 76933.59
26-08-26 475.30 486.80 466.70 483.10 20135 471 9640359.00 77472.94
25-08-26 479.85 492.10 457.85 469.65 38503 1061 18145089.00 77656.09
24-08-26 506.80 519.35 471.60 482.10 77586 1727 39018334.00 77369.11
21-08-26 495.30 508.60 475.55 497.25 103680 2889 51157496.00 77540.83
20-08-26 476.40 517.00 469.30 508.30 110242 2375 55389516.00 77537.72
<< < 1 2 3  ... > >>