• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
194.3009016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
38.2
14590.42
EPS(TTM)
Face Value()
Div & Yield %
14.35
2
1
 

As on: Mar 16, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 557.65 557.65 532.80 548.10 52481 2037 28554507.00 74563.92
12-03-26 568.95 576.80 535.20 560.30 244258 7820 135047780.00 76034.42
11-03-26 543.00 557.05 539.30 547.80 29776 1016 16385918.00 76863.71
10-03-26 537.95 543.10 521.65 537.20 37773 2377 20071329.00 78205.98
09-03-26 530.30 536.35 520.60 524.30 43838 2538 23025903.00 77566.16
06-03-26 549.00 559.55 542.45 546.60 34827 1949 19124457.00 78918.90
05-03-26 543.50 553.95 534.00 551.40 53402 2181 28862416.00 80015.90
04-03-26 552.65 555.55 541.45 543.45 22209 1119 12159428.00 79116.19
02-03-26 517.90 578.75 517.90 564.60 74314 3674 42138519.00 80238.85
27-02-26 595.10 595.10 583.90 586.70 13607 559 8006227.00 81287.19
<< < 1 2 3  ... > >>