• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,657.73 404.27
( 0.49%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
63.78
95686.98
EPS(TTM)
Face Value()
Div & Yield %
23.93
1
0.66
 

As on: Jul 15, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 1526.00 1534.85 1513.40 1526.25 7387 1024 11264999.00 82253.46
11-07-25 1531.25 1534.90 1520.00 1527.25 12425 1438 18976283.00 82500.47
10-07-25 1512.35 1531.70 1512.35 1529.25 19005 1630 28928678.00 83190.28
09-07-25 1533.00 1537.65 1511.05 1524.25 64985 4116 98866524.00 83536.08
08-07-25 1547.45 1547.45 1514.10 1532.55 35684 1805 54639232.00 83712.51
07-07-25 1584.90 1593.00 1528.00 1537.45 23153 2279 36013708.00 83442.50
04-07-25 1550.20 1591.75 1550.20 1577.40 20057 2249 31694065.00 83432.89
03-07-25 1551.30 1591.65 1546.85 1572.70 16249 1629 25604193.00 83239.47
02-07-25 1548.00 1551.80 1534.35 1550.40 10738 1135 16576994.00 83409.69
01-07-25 1543.10 1564.05 1540.90 1547.85 14979 1535 23240135.00 83697.29
<< < 1 2 3  ... > >>