• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,189.22 31.48
(0.34%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Modipon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503776
INE170C01019
-79.249871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIPON
0
45.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 39.25 41.21 38.01 41.21 165 13 6421.00 81857.84
19-08-25 39.23 39.25 39.23 39.25 25 3 981.00 81644.39
18-08-25 40.90 42.94 39.01 39.10 966 21 38674.00 81273.75
14-08-25 43.05 44.25 40.90 40.90 115 9 5067.00 80597.66
13-08-25 38.96 43.05 38.95 43.05 550 5 23472.00 80539.91
11-08-25 40.99 41.24 40.99 41.00 666 12 27328.00 80604.08
08-08-25 42.87 42.87 38.80 39.28 1242 28 50039.00 79857.79
07-08-25 44.95 44.95 40.71 40.83 628 12 27841.00 80623.26
06-08-25 40.81 42.85 40.81 42.85 396 12 16923.00 80543.99
05-08-25 40.81 40.81 40.00 40.81 1285 17 52399.00 80710.25
<< < 1 2 3  ... > >>