• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Manipal Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507938
INE798E01013
-9.2748779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 23.49 23.49 23.49 23.49 100 1 2349.00 75237.99
29-04-26 23.50 23.50 23.50 23.50 100 1 2350.00 77496.36
20-04-26 23.73 23.73 23.73 23.73 200 2 4746.00 78520.30
16-04-26 20.50 22.60 20.50 22.60 300 3 6360.00 77988.68
15-04-26 20.70 21.56 19.53 21.56 2600 15 54259.00 78111.24
13-04-26 20.54 20.54 20.51 20.54 4900 11 100633.00 76847.57
10-04-26 19.57 19.57 19.57 19.57 400 2 7828.00 77550.25
09-04-26 18.64 18.64 18.64 18.64 200 2 3728.00 76631.65
08-04-26 17.76 17.76 17.76 17.76 100 1 1776.00 77562.90
06-04-26 16.92 16.92 16.92 16.92 200 2 3384.00 74106.85
<< < 1 2 3  ... > >>