• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
133.23
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 12, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 7.40 7.40 6.71 6.93 6018 136 41699.00 77966.35
11-08-26 7.00 7.19 6.85 7.17 16271 41 114739.00 78154.25
10-08-26 7.28 7.28 6.58 6.81 3923 21 27398.00 78542.44
07-08-26 7.50 7.50 6.92 6.95 7391 27 52304.00 78499.17
06-08-26 6.50 7.39 6.50 7.21 513020 112 3554549.00 78954.76
05-08-26 6.53 6.98 6.45 6.82 39697 22 272006.00 78581.00
04-08-26 6.99 6.99 6.22 6.53 20213 48 128876.00 78428.95
03-08-26 6.25 6.86 6.00 6.62 80718 117 542089.00 78639.03
31-07-26 6.30 6.50 6.24 6.24 16362 36 102417.00 78094.64
30-07-26 6.70 6.71 6.56 6.56 6488 20 43356.00 77928.15
<< < 1 2 3  ... > >>