• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
96.8412723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
259.58
2656.51
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.37
 

As on: Jan 11, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 221.85 221.85 213.75 215.45 12609 371 2734390.00 83576.24
08-01-26 223.35 224.20 217.00 218.45 10655 280 2337740.00 84180.96
07-01-26 223.20 225.20 221.80 223.25 8839 220 1973284.00 84961.14
06-01-26 225.30 225.30 222.50 223.10 10475 227 2338499.00 85063.34
05-01-26 224.30 228.10 223.65 225.20 9332 180 2111322.00 85439.62
02-01-26 230.00 230.00 226.00 227.05 164307 141 37303720.00 85762.01
01-01-26 227.00 228.20 225.95 227.00 2766 86 627021.00 85188.60
31-12-25 225.05 227.90 225.05 226.90 8373 169 1898926.00 85220.60
30-12-25 227.10 228.30 223.45 227.65 10793 306 2442193.00 84675.08
29-12-25 229.95 233.05 226.55 227.00 158173 579 35930153.00 84695.54
<< < 1 2 3  ... > >>