• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
45.05
3298.73
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.3
 

As on: Mar 16, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 169.05 169.05 163.00 165.35 71849 624 11876147.00 74563.92
12-03-26 167.70 172.55 164.80 169.35 39323 576 6632181.00 76034.42
11-03-26 170.75 173.65 167.10 167.65 94278 1043 15933649.00 76863.71
10-03-26 169.15 173.00 166.40 171.95 40224 911 6790981.00 78205.98
09-03-26 160.80 166.20 160.80 164.10 63016 1080 10295944.00 77566.16
06-03-26 172.05 172.10 166.30 169.60 44213 701 7458961.00 78918.90
05-03-26 164.00 178.00 164.00 172.25 69479 865 11709512.00 80015.90
04-03-26 166.10 168.00 160.15 162.45 66131 1175 10851804.00 79116.19
02-03-26 150.05 176.00 150.05 170.00 97225 1346 16564619.00 80238.85
27-02-26 184.30 184.60 180.85 181.50 37852 530 6894187.00 81287.19
<< < 1 2 3  ... > >>