• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
52.06
16125.08
EPS(TTM)
Face Value()
Div & Yield %
271.03
10
0.99
 

As on: Nov 26, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 14089.95 14500.00 14061.00 14429.00 765 276 10897310.00 85609.51
25-11-25 14403.00 14670.55 13954.00 14109.45 434 225 6171077.00 84587.01
24-11-25 14620.00 14990.65 14292.00 14389.65 601 234 8797075.00 84900.71
21-11-25 14965.00 15060.00 14590.00 14665.65 347 236 5145453.00 85231.92
20-11-25 14998.00 15130.00 14834.00 15062.35 278 138 4175385.00 85632.68
19-11-25 14700.15 14740.00 14350.00 14704.40 617 216 8997020.00 85186.47
18-11-25 15272.80 15272.80 14812.40 14882.15 652 321 9781454.00 84673.02
17-11-25 14849.05 15650.00 14624.50 15272.75 1968 825 29800062.00 84950.95
14-11-25 14102.00 14379.80 13902.30 14363.90 281 115 3997303.00 84562.78
13-11-25 14399.00 14399.00 13685.00 14135.15 562 164 7922396.00 84478.67
<< < 1 2 3  ... > >>