• OPEN AN ACCOUNT
Indian Indices
Sensex
73,921.92 1,140.03
( 1.57%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.18
29648.4
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.86
 

As on: Oct 15, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 563.65 563.65 533.50 539.00 162095 3223 87731442.00 72781.89
13-10-26 562.30 564.70 554.05 562.00 185022 1729 103741048.00 73033.78
12-10-26 549.60 566.90 548.25 566.90 2591464 2720 1444559582.00 71924.68
09-10-26 536.90 554.00 535.95 551.65 140919 3115 77383476.00 72472.33
08-10-26 517.95 547.50 517.95 537.00 3162795 11475 1704769321.00 71593.24
07-10-26 504.00 517.90 497.15 517.90 50960 1252 25831889.00 72638.70
06-10-26 506.90 506.90 499.00 501.10 29315 824 14729822.00 73067.81
05-10-26 513.00 514.75 501.75 503.80 78290 2331 39753471.00 72382.47
01-10-26 530.20 530.30 499.00 510.50 170595 5477 87880942.00 71909.70
30-09-26 555.00 564.90 532.25 532.25 104881 3395 57096900.00 72480.29
<< < 1 2 3  ... > >>