• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
226.6
424976.78
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jul 22, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1841.00 1847.00 1812.05 1819.35 49539 3713 90623586.00 76755.05
21-07-26 1852.15 1857.00 1833.00 1844.55 139087 2393 256474588.00 77470.11
20-07-26 1818.80 1853.00 1818.80 1843.15 34656 2261 63819099.00 77708.52
17-07-26 1827.95 1841.00 1816.35 1837.20 34507 2509 63216067.00 78151.45
16-07-26 1829.50 1858.95 1817.05 1825.70 212733 19429 390512023.00 77186.87
15-07-26 1825.00 1838.00 1818.00 1829.50 52779 3768 96620984.00 77185.43
14-07-26 1821.05 1840.50 1809.90 1821.05 92558 5698 168671804.00 77054.94
13-07-26 1814.60 1825.10 1807.55 1810.40 38442 2629 69793995.00 77616.40
10-07-26 1799.30 1852.00 1799.30 1828.00 54189 3196 99412153.00 77569.39
09-07-26 1793.10 1821.00 1793.10 1799.30 210524 25855 380460559.00 76741.82
<< < 1 2 3  ... > >>