• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Prime Capital Market Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535514
INE748D01010
10.6861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.21
5.42
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Jan 31, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 5.42 5.42 5.42 5.42 2 2 10.00 82566.37
28-01-26 5.70 5.70 5.70 5.70 100 6 570.00 82344.68
27-01-26 6.00 6.00 6.00 6.00 1001 2 6006.00 81857.48
23-01-26 6.06 6.06 6.06 6.06 84 3 509.00 81537.70
22-01-26 6.06 6.06 6.06 6.06 1 1 6.00 82307.37
21-01-26 6.70 6.70 6.37 6.37 29 5 193.00 81909.63
16-01-26 6.70 6.70 6.70 6.70 1006 3 6740.00 83570.35
14-01-26 6.93 6.93 6.70 6.70 6974 4 46763.00 83382.71
13-01-26 7.00 7.00 7.00 7.00 10 1 70.00 83627.69
12-01-26 7.35 7.35 7.35 7.35 106 4 779.00 83878.17
<< < 1 2 3  ... > >>