• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GP Eco Solutions India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92921
INE0S7E01015
44.6115551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPECO
59.34
416.96
EPS(TTM)
Face Value()
Div & Yield %
6
10
0
 

As on: May 10, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 7.67 7.95 7.29 7.60 14885 41 112675.00 79454.47
08-05-25 7.70 8.20 7.60 7.67 4963 44 38692.00 80334.81
07-05-25 7.98 7.98 7.50 7.95 12763 45 99937.00 80746.78
06-05-25 7.71 8.28 7.70 7.71 23461 55 181158.00 80641.07
05-05-25 8.09 8.10 7.71 8.10 1566 32 12607.00 80796.84
02-05-25 7.60 8.25 7.60 8.08 2866 43 22568.00 80501.99
30-04-25 7.91 8.24 7.91 8.00 7959 29 63764.00 80242.24
29-04-25 8.25 8.25 7.85 7.91 5779 32 47068.00 80288.38
28-04-25 8.00 8.35 7.84 7.94 4426 40 35502.00 80218.37
25-04-25 8.34 8.36 7.80 8.00 5839 45 46640.00 79212.53
<< < 1 2 3  ... > >>