• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,085.56 -115.29
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
286.891442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
36.65
31498.11
EPS(TTM)
Face Value()
Div & Yield %
264.78
10
1.8
 

As on: May 20, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 9699.15 9790.00 9687.65 9703.45 227 89 2208734.00 75200.85
18-05-26 9632.05 9706.00 9436.00 9650.50 620 326 5910954.00 75315.04
15-05-26 9741.00 9953.10 9603.00 9719.50 625 347 6145340.00 75237.99
14-05-26 9750.05 9801.35 9615.70 9634.55 882 399 8525992.00 75398.72
13-05-26 9723.90 9761.45 9642.50 9658.85 437 248 4240851.00 74608.98
12-05-26 9893.95 9897.05 9656.30 9705.70 459 176 4500415.00 74559.24
11-05-26 9960.00 10051.15 9829.00 9889.10 443 183 4393640.00 76015.28
08-05-26 10089.10 10089.10 9900.00 9930.50 471 187 4679005.00 77328.19
07-05-26 9920.50 10042.95 9865.00 9893.50 1074 405 10691269.00 77844.52
06-05-26 10146.00 10221.75 9925.00 9958.70 540 231 5402834.00 77958.52
<< < 1 2 3  ... > >>