• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bhadora Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
94538
INE0ZRC01017
44.1021505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHADORA
11.29
112.16
EPS(TTM)
Face Value()
Div & Yield %
5.34
10
0
 

As on: Jun 07, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1.19 1.20 1.18 1.18 946591 335 1126518.00 74243.34
04-06-26 1.20 1.21 1.18 1.19 1308226 336 1555668.00 74360.01
03-06-26 1.22 1.22 1.19 1.20 1354060 215 1628323.00 74346.17
02-06-26 1.22 1.22 1.19 1.20 2509730 426 3020396.00 74649.84
01-06-26 1.20 1.22 1.20 1.22 842646 275 1015837.00 74267.34
29-05-26 1.22 1.26 1.20 1.21 2603386 582 3180260.00 74775.74
27-05-26 1.24 1.24 1.21 1.23 2598943 297 3190655.00 75867.80
26-05-26 1.26 1.26 1.20 1.22 1600954 424 1948349.00 76009.70
25-05-26 1.27 1.27 1.24 1.25 342702 234 428226.00 76488.96
22-05-26 1.23 1.25 1.22 1.25 653847 213 812416.00 75415.35
<< < 1 2 3  ... > >>