• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,258.63 -68.42
( -0.08%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
37.14
796.47
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.11
 

As on: Oct 14, 2025 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 810.00 810.00 807.95 810.00 77 12 62339.00 82327.05
10-10-25 769.00 801.55 769.00 800.00 325 12 252227.00 82500.82
09-10-25 753.00 800.55 753.00 800.55 56 8 42404.00 82172.10
08-10-25 781.45 836.00 773.95 814.00 365 16 301662.00 81773.66
07-10-25 774.80 800.00 774.80 800.00 52 9 41373.00 81926.75
06-10-25 790.65 792.50 777.00 778.40 138 13 107647.00 81790.12
03-10-25 816.10 816.10 785.10 800.60 4 2 3202.00 81207.17
30-09-25 800.00 874.80 800.00 820.40 402 19 348179.00 80267.62
29-09-25 805.00 808.50 805.00 808.50 15 4 12110.00 80364.94
26-09-25 799.45 799.45 793.00 799.45 205 36 163197.00 80426.46
<< < 1 2 3  ... > >>