• OPEN AN ACCOUNT
Indian Indices
Sensex
82,997.96 -572.39
( -0.68%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
38.22
290287.61
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.29
 

As on: Jan 19, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1175.20 1199.00 1175.20 1187.05 162896 5401 194063515.00 83570.35
14-01-26 1178.20 1201.25 1171.10 1182.00 30251 1721 35981845.00 83382.71
13-01-26 1184.95 1194.95 1168.95 1177.35 24784 1469 29344864.00 83627.69
12-01-26 1157.35 1184.90 1146.00 1181.90 43700 2889 50967663.00 83878.17
09-01-26 1155.80 1170.95 1155.50 1159.35 21903 1363 25423595.00 83576.24
08-01-26 1192.00 1192.00 1154.50 1155.35 47381 2580 55187021.00 84180.96
07-01-26 1171.30 1192.10 1171.30 1189.70 39762 3617 47076755.00 84961.14
06-01-26 1186.30 1197.50 1169.75 1176.75 45562 3207 53854827.00 85063.34
05-01-26 1180.00 1192.50 1179.55 1186.30 24986 1753 29622922.00 85439.62
02-01-26 1171.55 1184.00 1170.00 1180.25 40745 3573 48009029.00 85762.01
<< < 1 2 3  ... > >>