• OPEN AN ACCOUNT
Indian Indices
Sensex
83,988.67 408.27
( 0.49%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
28.73
26028.09
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
0.7
 

As on: Feb 09, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 42.74 43.30 42.30 43.10 1248566 5563 53410585.00 83580.40
05-02-26 42.02 42.35 41.85 42.26 295033 1284 12421417.00 83313.93
04-02-26 41.64 42.10 41.25 42.03 268275 1487 11213440.00 83817.69
03-02-26 42.79 42.79 41.02 41.61 909685 4846 37948040.00 83739.13
02-02-26 40.50 41.50 39.72 41.13 773048 4351 31228276.00 81666.46
01-02-26 41.91 42.80 40.17 40.62 868774 3494 36232651.00 80722.94
30-01-26 40.67 41.68 40.21 41.52 861748 4629 35408188.00 82269.78
29-01-26 41.39 41.51 40.54 40.67 895862 4918 36640160.00 82566.37
28-01-26 40.38 41.21 39.97 41.14 853387 4152 34597700.00 82344.68
27-01-26 39.98 40.22 39.18 39.84 434381 3136 17276043.00 81857.48
<< < 1 2 3  ... > >>