• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.7768255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48
140.12
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jul 23, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 9.00 9.53 9.00 9.40 74936 323 703227.00 76391.39
22-07-26 9.26 9.35 9.00 9.12 62912 286 572337.00 76755.05
21-07-26 9.29 9.42 9.10 9.22 50559 256 471743.00 77470.11
20-07-26 9.33 9.50 9.15 9.30 36305 277 336911.00 77708.52
17-07-26 9.20 9.44 9.11 9.33 38644 189 362514.00 78151.45
16-07-26 9.53 9.53 9.38 9.39 34085 170 320367.00 77186.87
15-07-26 9.30 9.44 9.03 9.34 40318 293 377422.00 77185.43
14-07-26 9.68 9.68 9.30 9.42 92954 281 880131.00 77054.94
13-07-26 9.35 9.46 9.35 9.45 42581 263 400871.00 77616.40
10-07-26 9.16 9.47 8.88 9.39 87274 492 808169.00 77569.39
<< < 1 2 3  ... > >>