• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rappid Valves India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93344
INE0MVO01012
95.1345073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAPPID
25.16
163.03
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Aug 20, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 298.75 298.75 294.50 297.55 7409 288 2201946.00 76909.68
18-08-26 295.05 297.65 294.50 296.75 9693 406 2866669.00 77235.46
17-08-26 304.55 304.55 295.15 296.05 6924 453 2053694.00 77728.16
14-08-26 298.60 301.75 298.45 300.20 3919 180 1176810.00 78009.25
13-08-26 298.55 301.75 298.45 300.35 10046 468 3016470.00 78079.96
12-08-26 300.00 301.80 297.70 298.55 5340 236 1596996.00 77966.35
11-08-26 300.65 302.95 299.85 302.30 12919 415 3889679.00 78154.25
10-08-26 305.20 311.20 302.00 303.00 31036 969 9520375.00 78542.44
07-08-26 320.00 322.45 304.25 306.70 1388067 3336 431901099.00 78499.17
06-08-26 329.60 332.90 324.40 326.05 8158 262 2670680.00 78954.76
<< < 1 2 3  ... > >>