• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
22.2388019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
171.95
229.03
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 11, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 140.00 145.00 140.00 142.00 5547 25 785449.00 73983.18
09-06-26 143.00 143.00 140.00 141.00 2678 17 380985.00 73918.76
08-06-26 141.60 142.00 141.00 142.00 5830 27 824812.00 73524.26
05-06-26 141.00 143.00 141.00 143.00 2625 9 374125.00 74243.34
04-06-26 142.90 143.00 141.50 143.00 4282 15 610167.00 74360.01
03-06-26 141.20 143.50 141.00 143.00 2812 11 401619.00 74346.17
02-06-26 144.00 144.00 137.30 142.00 2109 38 295166.00 74649.84
01-06-26 148.00 148.00 144.00 144.00 264 7 38178.00 74267.34
29-05-26 145.00 148.00 140.80 147.95 1074 30 157286.00 74775.74
27-05-26 144.20 147.00 142.00 145.75 6853 40 986762.00 75867.80
<< < 1 2 3  ... > >>