• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
83.7309522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
0
1404.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 18, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 485.60 497.10 479.55 481.00 6300 499 3057213.00 84673.02
17-11-25 500.00 500.00 493.00 494.90 2121 145 1052104.00 84950.95
14-11-25 503.05 503.05 489.00 490.85 5291 235 2618413.00 84562.78
13-11-25 492.00 509.50 492.00 500.55 7628 215 3849007.00 84478.67
12-11-25 502.05 510.00 488.10 491.00 18368 654 9156133.00 84466.51
11-11-25 505.00 506.35 492.90 498.05 2938 203 1465810.00 83871.32
10-11-25 504.50 507.45 500.00 501.85 2036 171 1024547.00 83535.35
07-11-25 494.20 514.40 494.20 506.90 8097 346 4108972.00 83216.28
06-11-25 518.95 518.95 504.00 506.40 3329 233 1692237.00 83311.01
04-11-25 524.10 527.55 515.25 516.90 4966 224 2578346.00 83459.15
<< < 1 2 3  ... > >>