• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,241.87 423.74
( 0.50%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
410.1747332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLATPROD
284.52
2395.38
EPS(TTM)
Face Value()
Div & Yield %
17.05
10
0.14
 

As on: Dec 12, 2025 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 4664.95 4949.00 4585.00 4851.10 4274 690 20361224.00 84818.13
10-12-25 4698.00 4739.95 4551.00 4610.65 2301 360 10642851.00 84391.27
09-12-25 4697.90 4699.00 4525.00 4617.65 3504 588 16171846.00 84666.28
08-12-25 4839.95 4923.00 4550.00 4663.10 5627 692 26530315.00 85102.69
05-12-25 4760.00 5020.00 4711.05 4846.95 4435 535 21379308.00 85712.37
04-12-25 4995.00 4995.00 4700.00 4738.70 4164 814 20013220.00 85265.32
03-12-25 5039.95 5039.95 4906.20 4962.75 2171 342 10754506.00 85106.81
02-12-25 4959.00 5000.00 4885.00 4911.70 1830 337 9006216.00 85138.27
01-12-25 5117.95 5149.95 4952.00 4981.10 3612 566 18253966.00 85641.90
28-11-25 5145.70 5196.60 5090.90 5118.35 1719 308 8820819.00 85706.67
<< < 1 2 3  ... > >>