• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,588.95 -562.50
( -0.72%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.46
128664.42
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.97
 

As on: Jul 20, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 167.95 169.45 166.35 168.55 651572 4037 109432971.00 78151.45
16-07-26 174.05 175.00 168.10 168.80 1060042 7210 181288938.00 77186.87
15-07-26 171.75 177.50 168.65 172.40 3143172 15825 546575212.00 77185.43
14-07-26 169.50 171.45 167.25 170.55 1640996 7031 277372224.00 77054.94
13-07-26 163.35 170.70 162.95 170.40 1375537 7086 231128660.00 77616.40
10-07-26 157.45 165.35 157.45 164.50 1505944 7798 245055563.00 77569.39
09-07-26 153.65 158.00 153.65 157.45 652402 4229 102229182.00 76741.82
08-07-26 160.25 160.25 153.50 154.40 993135 8776 155816758.00 76503.60
07-07-26 161.90 162.85 160.35 161.10 265397 2166 42837452.00 78180.72
06-07-26 162.30 163.80 160.75 161.05 976947 6672 158065121.00 78285.07
<< < 1 2 3  ... > >>