• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,026.17 505.87
( 0.64%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
71.940938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
102.67
804.27
EPS(TTM)
Face Value()
Div & Yield %
5.04
10
0.19
 

As on: Apr 21, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 519.90 523.00 517.45 517.45 233 39 121222.00 78520.30
17-04-26 517.45 518.50 508.00 514.80 153 15 79001.00 78493.54
16-04-26 516.95 520.95 511.95 511.95 52 7 26822.00 77988.68
15-04-26 513.20 537.60 503.95 510.95 155 41 79021.00 78111.24
13-04-26 515.00 515.00 496.95 499.10 30 12 15114.00 76847.57
10-04-26 508.35 508.35 500.80 506.00 386 24 195614.00 77550.25
09-04-26 504.00 505.00 497.50 501.05 16 5 8028.00 76631.65
08-04-26 485.05 505.00 485.05 505.00 877 57 435191.00 77562.90
07-04-26 481.70 491.75 480.00 483.55 400 74 193099.00 74616.58
06-04-26 484.35 486.85 484.35 486.85 125 6 60801.00 74106.85
<< < 1 2 3  ... > >>