• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,141.30 123.51
( 0.16%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
16.21
287.41
EPS(TTM)
Face Value()
Div & Yield %
14.27
10
0
 

As on: May 06, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 231.20 231.25 231.20 231.25 61 21 14105.00 77017.79
04-05-26 224.50 230.05 224.00 224.55 595 129 134647.00 77269.40
30-04-26 226.75 226.75 221.40 222.00 982 33 218076.00 76913.50
29-04-26 238.20 238.20 228.45 228.45 80 21 18740.00 77496.36
28-04-26 243.00 243.00 234.10 234.10 765 23 182077.00 76886.91
27-04-26 234.00 239.80 234.00 239.50 258 39 61445.00 77303.63
24-04-26 238.00 239.00 231.30 231.90 477 44 112189.00 76664.21
23-04-26 230.05 264.80 230.05 241.15 220 73 52738.00 77664.00
22-04-26 240.00 240.00 235.00 236.95 607 55 145335.00 78516.49
21-04-26 240.65 240.65 235.00 238.45 208 50 49605.00 79273.33
<< < 1 2 3  ... > >>