• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.84
476857.53
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.89
 

As on: Feb 19, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 15150.00 15277.50 14860.05 14904.00 3826 1571 57779226.00 82498.14
18-02-26 15234.95 15235.00 15075.95 15167.10 8547 3156 129416284.00 83734.25
17-02-26 15055.00 15210.00 14970.00 15180.30 2710 672 41018444.00 83450.96
16-02-26 15181.60 15295.50 14969.80 15049.65 4577 1897 69085231.00 83277.15
13-02-26 15300.05 15425.00 15200.00 15227.40 3799 1617 58161636.00 82626.76
12-02-26 15415.20 15450.70 15273.65 15323.75 5790 2419 88934464.00 83674.92
11-02-26 15224.80 15435.55 15155.30 15412.75 14051 6499 215776365.00 84233.64
10-02-26 14990.00 15345.00 14980.25 15154.95 11448 2899 173939054.00 84273.92
09-02-26 15021.25 15120.00 14910.05 14979.50 7431 2575 111375789.00 84065.75
06-02-26 15126.40 15126.40 14882.00 15001.40 28173 2004 423170288.00 83580.40
<< < 1 2 3  ... > >>