• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 67.00 67.00 60.00 61.82 212 14 13132.00 79809.65
28-08-25 69.80 69.80 67.00 67.00 784 11 53766.00 80080.57
26-08-25 67.00 67.00 66.99 66.99 3 3 200.00 80786.54
25-08-25 67.00 67.00 62.65 67.00 964 7 60442.00 81635.91
22-08-25 67.00 67.00 67.00 67.00 3 3 201.00 81306.85
20-08-25 62.65 66.90 62.60 66.90 443 7 27740.00 81857.84
19-08-25 67.00 67.00 67.00 67.00 1 1 67.00 81644.39
18-08-25 66.00 67.00 66.00 67.00 801 5 53057.00 81273.75
14-08-25 63.00 67.00 63.00 67.00 3 2 193.00 80597.66
13-08-25 65.56 65.56 65.00 65.56 38 4 2474.00 80539.91
<< < 1 2 3  ... > >>