• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
34.2408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.62
14.96
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Dec 06, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 29.92 29.92 29.92 29.92 19 2 568.00 85138.27
01-12-25 28.85 28.85 28.50 28.50 101 3 2882.00 85641.90
28-11-25 29.40 29.44 29.15 29.44 1184 12 34817.00 85706.67
27-11-25 29.20 30.66 28.01 28.04 1210 13 34445.00 85720.38
26-11-25 30.09 30.09 28.00 29.20 896 11 26620.00 85609.51
25-11-25 28.66 28.66 28.66 28.66 241 3 6907.00 84587.01
24-11-25 27.30 27.30 27.30 27.30 275 3 7507.00 84900.71
20-11-25 26.00 26.00 26.00 26.00 1 1 26.00 85632.68
18-11-25 27.25 27.25 26.00 26.00 100 2 2601.00 84673.02
17-11-25 25.96 27.25 25.96 27.25 66 8 1793.00 84950.95
<< < 1 2 3  ... > >>