• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
40.89
876.91
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.01
 

As on: Nov 11, 2025 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 878.00 878.05 878.00 878.00 5 4 4390.00 83216.28
06-11-25 875.00 875.00 874.00 874.70 17 5 14870.00 83311.01
04-11-25 1006.00 1006.00 854.00 875.00 752 69 656740.00 83459.15
03-11-25 871.00 900.00 843.50 894.45 348 35 310220.00 83978.49
31-10-25 943.10 943.10 870.00 876.00 469 76 412995.00 83938.71
30-10-25 880.35 945.20 880.35 943.10 502 24 468586.00 84404.46
28-10-25 880.35 880.35 880.35 880.35 4 1 3521.00 84628.16
27-10-25 895.00 915.00 880.35 880.35 100 16 89652.00 84778.84
24-10-25 836.10 895.00 836.10 895.00 701 97 612182.00 84211.88
23-10-25 851.00 855.50 836.10 836.10 49 7 41057.00 84556.40
<< < 1 2 3  ... > >>