• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.237473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.65
53.3
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Mar 20, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 13.71 14.17 13.50 13.81 33860 131 462469.00 74532.96
19-03-26 13.61 14.00 13.05 13.71 84869 186 1165287.00 74207.24
18-03-26 12.64 14.00 12.64 13.60 242090 302 3281760.00 76704.13
17-03-26 12.17 13.05 12.17 12.90 63377 153 808520.00 76070.84
16-03-26 12.10 13.00 11.90 12.15 190707 166 2329072.00 75502.85
13-03-26 12.00 12.39 12.00 12.08 191828 137 2317121.00 74563.92
12-03-26 11.95 12.20 11.61 11.97 185231 107 2196237.00 76034.42
11-03-26 12.00 12.20 11.80 11.90 149451 93 1780914.00 76863.71
10-03-26 11.60 12.00 11.60 11.84 197153 116 2329482.00 78205.98
09-03-26 11.06 12.00 11.06 11.82 249856 157 2927598.00 77566.16
<< < 1 2 3  ... > >>