• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
41.81
941.07
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.54
 

As on: Feb 21, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 274.00 283.10 274.00 279.00 245 16 68307.00 82814.71
19-02-26 280.05 281.10 271.30 277.60 381 27 106258.00 82498.14
18-02-26 285.15 285.15 280.15 283.45 211 27 59558.00 83734.25
17-02-26 287.50 290.20 284.30 284.90 278 38 79416.00 83450.96
16-02-26 290.30 291.40 274.55 290.15 312 32 89446.00 83277.15
13-02-26 286.40 290.60 286.05 290.55 74 12 21269.00 82626.76
12-02-26 281.65 287.90 281.65 286.15 269 18 76333.00 83674.92
11-02-26 285.00 287.45 284.65 284.65 225 27 64315.00 84233.64
10-02-26 284.70 286.00 282.10 284.90 120 27 34129.00 84273.92
09-02-26 280.00 287.65 275.30 284.70 1440 72 406308.00 84065.75
<< < 1 2 3  ... > >>