• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.71
312814.45
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.59
 

As on: Dec 13, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 322.50 325.95 322.50 325.05 156466 5317 50773239.00 85267.66
11-12-25 321.25 323.55 319.15 322.60 616891 15292 199062794.00 84818.13
10-12-25 319.50 323.50 319.50 321.50 804722 15644 259602255.00 84391.27
09-12-25 317.35 321.35 315.55 319.80 424746 8433 135656605.00 84666.28
08-12-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 85102.69
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
03-12-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 85106.81
02-12-25 327.25 330.10 327.00 328.60 473695 6573 155935136.00 85138.27
01-12-25 326.70 328.40 325.45 327.25 665948 10433 217560051.00 85641.90
<< < 1 2 3  ... > >>