• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Deco-Mica Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531227
INE907E01010
66.8411905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.13
24.08
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Sep 22, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 57.33 57.33 57.33 57.33 520 3 29811.00 74294.96
17-09-26 57.33 57.33 57.33 57.33 2 2 114.00 74314.59
10-09-26 60.31 60.31 60.31 60.31 1001 7 60370.00 74902.59
09-09-26 57.45 57.45 57.44 57.44 120 2 6893.00 74764.23
08-09-26 59.65 59.65 59.65 59.65 1 1 59.00 75577.58
04-09-26 60.91 60.91 56.81 56.81 2 2 117.00 76515.43
02-09-26 61.00 61.00 58.01 58.01 60 5 3486.00 76570.35
01-09-26 61.00 61.00 59.33 59.33 140 10 8309.00 76944.28
31-08-26 62.45 62.45 62.45 62.45 5 1 312.00 76957.27
28-08-26 62.30 62.45 62.03 62.45 273 8 16980.00 77264.51
<< < 1 2 3  ... > >>