• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,885.99 -595.87
( -0.73%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
63.68
684.3
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 31, 2025 09:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-07-25 13.92 14.17 13.66 14.01 60020 198 837725.00 81481.86
29-07-25 13.58 14.11 13.41 13.97 50549 303 693690.00 81337.95
28-07-25 14.99 14.99 13.59 13.98 240306 526 3368304.00 80891.02
25-07-25 14.41 15.59 14.13 14.29 146253 235 2152337.00 81463.09
24-07-25 14.74 14.85 14.70 14.85 19015 57 281585.00 82184.17
23-07-25 14.35 14.80 14.20 14.25 49615 102 712335.00 82726.64
22-07-25 14.00 14.40 13.73 14.13 18135 64 257612.00 82186.81
21-07-25 13.53 14.28 13.53 14.03 33327 152 464249.00 82200.34
18-07-25 13.90 14.20 13.36 14.07 34391 170 479344.00 81757.73
17-07-25 14.34 14.34 13.52 13.90 69516 147 970153.00 82259.24
<< < 1 2 3  ... > >>