• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Dolphin Medical Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526504
INE796B01013
6.6734437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 14, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 2.38 2.49 2.33 2.49 18222 27 44893.00 85102.69
01-12-25 2.16 2.38 2.16 2.38 59506 22 140524.00 85641.90
24-11-25 2.16 2.27 2.16 2.27 4689 33 10638.00 84900.71
17-11-25 2.07 2.17 2.03 2.17 24498 63 52304.00 84950.95
10-11-25 2.00 2.19 1.99 2.07 17094 60 35905.00 83535.35
03-11-25 2.04 2.15 1.99 2.09 18556 58 38838.00 83978.49
27-10-25 2.19 2.19 2.01 2.05 21180 51 44665.00 84778.84
20-10-25 2.20 2.28 2.08 2.09 7553 38 16432.00 84363.37
13-10-25 2.07 2.18 1.98 2.18 17509 49 36143.00 82327.05
06-10-25 2.16 2.26 2.06 2.08 14599 74 32157.00 81790.12
<< < 1 2 3  ... > >>