• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,456.75 65.48
( 0.08%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.3275747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
468.33
190.67
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 11, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 14.49 14.49 13.63 14.05 10458 33 146795.00 84391.27
09-12-25 14.94 14.94 13.71 14.23 19039 60 266586.00 84666.28
08-12-25 14.99 14.99 14.17 14.34 12023 48 174061.00 85102.69
05-12-25 14.29 14.85 14.10 14.66 3515 39 50769.00 85712.37
04-12-25 14.57 14.80 13.74 14.27 12406 50 177955.00 85265.32
03-12-25 14.50 15.20 14.21 14.28 13197 53 190864.00 85106.81
02-12-25 15.22 15.53 14.76 14.87 13821 71 206914.00 85138.27
01-12-25 15.35 15.89 15.21 15.53 15109 29 231639.00 85641.90
28-11-25 15.85 15.85 15.35 15.35 3821 23 58995.00 85706.67
27-11-25 15.35 16.25 15.35 15.86 38912 67 608612.00 85720.38
<< < 1 2 3  ... > >>