• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
26.65
41082.99
EPS(TTM)
Face Value()
Div & Yield %
101.61
1
0.55
 

As on: Jul 29, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 2700.15 2760.00 2700.15 2752.95 63807 1667 174545543.00 77654.60
28-07-26 2768.45 2768.45 2701.00 2707.85 9327 1691 25379316.00 76765.92
27-07-26 2745.50 2765.00 2737.95 2744.70 55452 1711 152700812.00 76835.78
24-07-26 2705.65 2772.00 2703.55 2731.25 10621 1557 29190960.00 76059.77
23-07-26 2688.05 2753.35 2679.45 2741.40 9977 1813 27192968.00 76391.39
22-07-26 2703.50 2756.00 2657.00 2698.50 14035 2111 38076521.00 76755.05
21-07-26 2657.65 2697.00 2657.65 2681.15 10420 1125 27964063.00 77470.11
20-07-26 2646.85 2681.35 2629.25 2657.55 13261 1564 35296926.00 77708.52
17-07-26 2621.05 2639.00 2613.65 2624.35 3085 436 8098737.00 78151.45
16-07-26 2610.10 2641.05 2610.10 2630.20 7021 1085 18459214.00 77186.87
<< < 1 2 3  ... > >>