• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.38
272699.65
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.71
 

As on: May 07, 2024 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 2209.95 2240.00 2192.90 2224.70 82011 6280 182034918.00 73895.54
03-05-24 2210.00 2210.00 2172.90 2192.95 263758 7308 579702238.00 73878.15
02-05-24 2167.35 2205.05 2166.40 2184.45 82446 4822 180589478.00 74611.11
30-04-24 2073.15 2169.25 2073.15 2156.30 243243 11715 522063079.00 74482.78
29-04-24 2062.85 2067.50 2001.00 2062.85 71440 7815 145603179.00 74671.28
26-04-24 2104.45 2104.45 2038.45 2044.25 55951 6164 115295612.00 73730.16
25-04-24 2060.00 2113.05 2042.10 2095.55 87374 6525 182114619.00 74339.44
24-04-24 2059.50 2090.25 2053.80 2059.25 11222 1150 23237791.00 73852.94
23-04-24 2099.65 2114.35 2056.20 2062.30 54194 4661 112755430.00 73738.45
22-04-24 2122.30 2129.60 2064.50 2090.90 61367 5840 128010049.00 73648.62
<< < 1 2 3  ... > >>