• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Srestha Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539217
INE606K01049
0.8383481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 25, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.25 0.25 0.24 0.25 1844870 307 452620.00 73895.74
24-09-26 0.24 0.25 0.23 0.25 4409229 432 1052179.00 73580.54
23-09-26 0.24 0.24 0.22 0.24 5497023 489 1278715.00 74828.25
22-09-26 0.24 0.25 0.23 0.23 3784199 380 888243.00 74529.08
21-09-26 0.25 0.25 0.24 0.24 2915206 358 708807.00 74858.99
18-09-26 0.26 0.26 0.24 0.25 2823000 383 689231.00 74294.96
17-09-26 0.25 0.26 0.24 0.25 3151649 384 784751.00 74314.59
16-09-26 0.25 0.26 0.25 0.25 2504860 401 630604.00 74336.45
15-09-26 0.25 0.26 0.25 0.25 3933769 460 997938.00 74003.82
11-09-26 0.27 0.27 0.26 0.26 1602638 282 419958.00 74781.76
<< < 1 2 3  ... > >>