• OPEN AN ACCOUNT
Indian Indices
Sensex
74,771.64 7.41
( 0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
10.4265362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
123.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 10, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 5.62 5.90 5.62 5.67 76465 123 437499.00 74764.23
08-09-26 6.06 6.06 5.81 5.88 50481 160 297703.00 75577.58
07-09-26 6.00 6.15 5.45 5.94 43530 101 257120.00 76132.81
04-09-26 6.14 6.14 5.75 5.88 69020 198 405981.00 76515.43
03-09-26 5.75 6.15 5.75 5.95 78009 193 467135.00 76152.86
02-09-26 6.17 6.17 5.75 5.91 94979 194 554818.00 76570.35
01-09-26 6.14 6.15 5.90 5.94 125821 286 755184.00 76944.28
31-08-26 5.65 6.52 5.65 6.14 269170 725 1680631.00 76957.27
28-08-26 5.86 6.30 5.86 6.04 165789 297 1001955.00 77264.51
27-08-26 5.91 6.35 5.81 6.00 74509 206 444896.00 76933.59
<< < 1 2 3  ... > >>