• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Octaware Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540416
INE208U01019
26.4876329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.84
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 07, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 63.60 63.60 63.60 63.60 1600 1 101760.00 74649.84
04-05-26 63.00 63.60 63.00 63.60 8000 3 506560.00 77269.40
28-04-26 60.58 60.58 60.58 60.58 1600 1 96928.00 76886.91
27-04-26 60.58 60.58 60.58 60.58 3200 2 193856.00 77303.63
17-04-26 60.58 60.58 60.58 60.58 1600 1 96928.00 78493.54
27-03-26 63.76 63.76 63.76 63.76 1600 1 102016.00 73583.22
09-03-26 67.11 67.11 67.11 67.11 1600 1 107376.00 77566.16
04-03-26 70.64 70.64 70.64 70.64 1600 1 113024.00 79116.19
02-03-26 74.35 74.35 74.35 74.35 1600 1 118960.00 80238.85
24-02-26 74.50 78.22 74.50 78.22 3200 2 244352.00 82225.92
<< < 1 2 3  ... > >>