• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.8363301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
118.27
308.05
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jan 01, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 18.98 18.98 17.51 17.74 11155 40 199557.00 85220.60
30-12-25 17.33 18.62 17.33 17.85 23604 242 429654.00 84675.08
29-12-25 16.65 17.98 16.57 17.60 13807 98 241923.00 84695.54
26-12-25 17.48 17.75 17.00 17.15 14646 70 252555.00 85041.45
24-12-25 17.23 18.05 17.23 17.40 44168 164 782130.00 85408.70
23-12-25 16.15 17.82 16.08 17.29 26907 107 458301.00 85524.84
22-12-25 16.88 16.88 16.23 16.31 11042 81 183161.00 85567.48
19-12-25 15.01 16.32 14.86 16.01 28433 160 454089.00 84929.36
18-12-25 14.82 14.95 14.40 14.78 3433 69 50576.00 84481.81
17-12-25 15.45 15.45 14.67 14.67 26361 233 395777.00 84559.65
<< < 1 2 3  ... > >>