• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
8.56025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
135.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 67.79 67.79 67.79 67.79 1200 62 81348.00 83734.25
17-02-26 69.17 69.17 69.17 69.17 759 65 52500.00 83450.96
16-02-26 70.58 70.58 70.58 70.58 813 57 57381.00 83277.15
13-02-26 72.02 72.02 72.02 72.02 511 63 36802.00 82626.76
12-02-26 73.48 73.48 73.48 73.48 1352 52 99344.00 83674.92
11-02-26 75.10 75.10 74.97 74.97 2147 67 161012.00 84233.64
10-02-26 76.00 76.56 71.74 76.50 10979 190 823308.00 84273.92
09-02-26 72.80 72.93 65.99 72.93 9965 161 704753.00 84065.75
06-02-26 69.99 70.80 65.01 69.46 7842 174 544116.00 83580.40
05-02-26 66.00 67.69 65.40 67.69 10941 156 733758.00 83313.93
<< < 1 2 3  ... > >>