• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.83
737.81
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Apr 04, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 234.80 238.10 230.00 237.95 11799 162 2785508.00 73319.55
01-04-26 228.30 240.90 228.30 233.40 14953 165 3522234.00 73134.32
30-03-26 230.00 232.85 215.50 228.75 12715 138 2895184.00 71947.55
27-03-26 234.95 237.00 230.00 232.65 19961 223 4663770.00 73583.22
25-03-26 236.70 238.50 232.20 232.60 22646 118 5291517.00 75273.45
24-03-26 233.00 235.90 231.00 233.15 15467 149 3615980.00 74068.45
23-03-26 234.55 234.55 229.00 229.55 8824 145 2032560.00 72696.39
20-03-26 225.10 237.00 225.10 234.30 11488 148 2685563.00 74532.96
19-03-26 230.30 238.00 230.15 232.15 6963 186 1625747.00 74207.24
18-03-26 225.25 239.55 225.25 235.15 13937 222 3266698.00 76704.13
<< < 1 2 3  ... > >>