• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 08, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1.47 1.47 1.47 1.47 1876704 58909 989883890.00 72638.70
06-10-26 1.48 1.48 1.48 1.48 5384810 65055 1999519055.00 73067.81
05-10-26 1.47 1.47 1.47 1.47 2713426 69489 1037027101.00 72382.47
01-10-26 1.46 1.46 1.46 1.46 6511033 103869 3883114559.00 71909.70
30-09-26 1.48 1.48 1.48 1.48 4968344 82118 2076499300.00 72480.29
29-09-26 1.48 1.48 1.48 1.48 3271949 64582 1568297099.00 72529.07
28-09-26 1.49 1.49 1.49 1.49 3063395 70170 1660212191.00 72771.72
25-09-26 1.52 1.52 1.52 1.52 2318645 37334 1005030394.00 73895.74
24-09-26 1.52 1.52 1.52 1.52 2843721 43029 2074698965.00 73580.54
23-09-26 1.53 1.53 1.53 1.53 3286790 35273 1293082330.00 74828.25
<< < 1 2 3  ... > >>