• OPEN AN ACCOUNT
Indian Indices
Nifty
23,591.95 105.10
(0.45%)
Sensex
77,414.92 -191.51
( -0.25%)
Bank Nifty
51,575.85 366.85
( 0.72%)
Nifty IT
37,548.30 211.60
( 0.57%)
Global Indices
Nasdaq
42,320.70 -155.10
(-0.37%)
Dow Jones
5,753.25 -18.25
(-0.32%)
Hang Seng
36,992.24 -807.73
(-2.14%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.73 0.08
(0.09%)
EUR-INR
92.38 -0.14
(-0.15%)
GBP-INR
110.63 -0.16
(-0.14%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.478902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.45
1498.32
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
5.63
 

As on: Mar 28, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-25 67.99 68.49 66.11 67.50 143509 1148 9711083.00 77606.43
26-03-25 67.00 68.90 67.00 68.33 135576 973 9244952.00 77288.50
25-03-25 70.99 70.99 66.50 67.72 207383 1618 14210637.00 78017.19
24-03-25 70.99 70.99 69.10 70.21 172900 1117 12159666.00 77984.38
21-03-25 69.99 70.59 68.05 70.20 129262 1221 9050804.00 76905.51
20-03-25 68.98 69.86 68.16 69.46 127643 1093 8843818.00 76348.06
19-03-25 66.65 68.50 66.40 68.15 188410 1298 12683784.00 75449.05
18-03-25 65.02 66.35 64.00 66.16 210222 1223 13744491.00 75301.26
17-03-25 66.23 66.70 64.80 65.01 127571 1146 8342530.00 74169.95
13-03-25 66.47 67.00 65.52 65.94 58527 996 3865929.00 73828.91
<< < 1 2 3  ... > >>