• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,725.35 231.81
( 0.30%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

New India Assurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540769
INE470Y01017
169.4845874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIACL
23.54
27579.28
EPS(TTM)
Face Value()
Div & Yield %
7.11
5
1.08
 

As on: Apr 20, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 170.35 171.20 166.45 167.35 113215 1032 19087373.00 78493.54
16-04-26 168.50 174.40 167.55 169.65 370398 3910 63341635.00 77988.68
15-04-26 169.45 180.60 164.20 172.50 879926 9012 150746290.00 78111.24
13-04-26 151.05 175.50 148.75 171.50 1199173 14603 195462335.00 76847.57
10-04-26 130.75 156.15 130.75 155.90 5668129 19565 873583503.00 77550.25
09-04-26 130.40 132.30 128.60 130.15 56651 1194 7382734.00 76631.65
08-04-26 126.65 131.85 126.65 131.05 69496 1196 9039760.00 77562.90
07-04-26 124.00 124.80 122.55 124.30 20892 616 2588476.00 74616.58
06-04-26 124.85 124.85 121.50 124.00 23657 640 2922173.00 74106.85
02-04-26 120.50 123.90 118.15 123.10 23036 688 2783838.00 73319.55
<< < 1 2 3  ... > >>