• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
443.85
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
32.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 954.95 954.95 940.00 940.00 23 6 21664.00 85213.36
12-12-25 941.95 954.70 930.00 953.95 33 9 31364.00 85267.66
11-12-25 940.00 941.95 922.05 925.50 31 8 28921.00 84818.13
10-12-25 925.00 960.00 918.05 939.60 93 18 86896.00 84391.27
09-12-25 969.00 969.00 910.00 921.20 172 60 158285.00 84666.28
08-12-25 989.80 989.80 969.00 969.00 52 5 50428.00 85102.69
05-12-25 972.00 999.90 960.00 979.90 20 10 19465.00 85712.37
04-12-25 970.00 1000.00 950.00 950.00 65 19 63951.00 85265.32
03-12-25 980.00 981.00 960.00 968.05 87 22 84768.00 85106.81
02-12-25 972.30 992.00 951.00 976.80 253 45 247249.00 85138.27
<< < 1 2 3  ... > >>