• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,331.43 146.00
( 0.19%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
17.41
316901.81
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.63
 

As on: Jul 16, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1160.00 1180.85 1144.35 1167.80 295633 14170 345428959.00 77185.43
14-07-26 1211.80 1211.80 1164.00 1167.00 621060 18530 737194756.00 77054.94
13-07-26 1164.40 1237.15 1162.40 1221.00 590583 19242 711816854.00 77616.40
10-07-26 1173.95 1191.70 1153.25 1162.65 235603 7666 275299377.00 77569.39
09-07-26 1145.40 1162.20 1120.50 1149.60 318925 26418 366781951.00 76741.82
08-07-26 1166.00 1176.50 1141.40 1145.40 270747 13375 313882321.00 76503.60
07-07-26 1136.95 1174.95 1134.50 1168.50 269267 8284 312641729.00 78180.72
06-07-26 1148.40 1148.40 1126.15 1134.05 199958 8879 227404084.00 78285.07
03-07-26 1125.50 1159.25 1115.50 1139.85 951435 22257 1080488770.00 77763.91
02-07-26 1046.00 1082.75 1046.00 1077.50 419034 21597 450417803.00 77502.12
<< < 1 2 3  ... > >>