• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
33.16
420360.29
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
3.88
 

As on: Jul 20, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1547.95 1549.95 1530.05 1549.05 78509 5458 121012874.00 81757.73
17-07-25 1563.00 1566.40 1542.00 1544.10 522163 8876 813640617.00 82259.24
16-07-25 1573.90 1573.90 1560.50 1562.85 245101 6417 384460754.00 82634.48
15-07-25 1590.10 1620.75 1550.50 1567.05 300735 12970 473072052.00 82570.91
14-07-25 1652.35 1652.35 1607.05 1619.95 101505 4187 164005945.00 82253.46
11-07-25 1648.10 1655.40 1630.00 1637.00 117164 3513 192451560.00 82500.47
10-07-25 1680.00 1680.00 1649.00 1663.35 102987 5304 171229401.00 83190.28
09-07-25 1708.70 1711.70 1671.50 1674.05 200073 7256 336648573.00 83536.08
08-07-25 1709.85 1718.85 1687.60 1708.70 51007 3263 86846606.00 83712.51
07-07-25 1725.00 1725.00 1704.00 1710.55 49883 2364 85241649.00 83442.50
<< < 1 2 3  ... > >>