• OPEN AN ACCOUNT
Indian Indices
Sensex
77,552.35 -456.90
( -0.59%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
20.28
369058.45
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
3.97
 

As on: Aug 17, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1370.00 1375.00 1346.35 1360.00 81931 5289 111447801.00 78009.25
13-08-26 1364.95 1374.10 1354.80 1374.10 132095 12162 180444399.00 78079.96
12-08-26 1365.80 1372.50 1340.60 1359.80 50099 3231 68002604.00 77966.35
11-08-26 1364.85 1379.70 1359.20 1360.90 92728 3893 126926435.00 78154.25
10-08-26 1358.95 1367.70 1351.80 1357.00 55471 2355 75403447.00 78542.44
07-08-26 1327.00 1368.50 1327.00 1348.90 132276 7398 179344971.00 78499.17
06-08-26 1347.00 1362.85 1333.00 1341.00 131317 8569 176286905.00 78954.76
05-08-26 1377.95 1377.95 1338.00 1341.00 97118 8112 131586038.00 78581.00
04-08-26 1379.75 1379.75 1347.40 1356.20 81884 3989 111400460.00 78428.95
03-08-26 1359.60 1366.50 1344.00 1362.10 76250 3079 103262928.00 78639.03
<< < 1 2 3  ... > >>