• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.17
468134.37
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.48
 

As on: Jun 30, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1747.95 1752.00 1711.05 1725.10 41862 2032 72565805.00 84058.90
26-06-25 1695.05 1726.00 1695.05 1723.70 70483 3558 121176924.00 83755.87
25-06-25 1692.25 1720.00 1692.25 1716.65 38726 1324 66427610.00 82755.51
24-06-25 1715.20 1732.25 1688.45 1691.50 610304 20905 1037654156.00 82055.11
23-06-25 1734.95 1734.95 1700.00 1703.25 118538 3675 202959533.00 81896.79
20-06-25 1716.20 1742.85 1710.00 1739.75 16821 1114 29053048.00 82408.17
19-06-25 1715.05 1716.95 1697.90 1713.90 142327 4578 242769233.00 81361.87
18-06-25 1722.25 1744.80 1710.25 1715.70 88245 4743 152106827.00 81444.66
17-06-25 1726.60 1738.00 1721.00 1730.15 477283 14983 826630612.00 81583.30
16-06-25 1682.10 1729.00 1682.10 1723.05 40697 2494 69724231.00 81796.15
<< < 1 2 3  ... > >>