• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.9
391446.19
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.16
 

As on: Apr 21, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1442.70 1450.00 1424.00 1428.35 68456 4052 98184238.00 78520.30
17-04-26 1450.05 1457.30 1430.00 1442.50 289513 5205 415339724.00 78493.54
16-04-26 1454.00 1468.20 1434.45 1450.70 142079 12987 205657767.00 77988.68
15-04-26 1440.25 1475.00 1437.85 1451.30 123120 10684 179009138.00 78111.24
13-04-26 1444.95 1446.20 1418.00 1429.90 59523 4245 85059060.00 76847.57
10-04-26 1450.05 1458.65 1421.00 1450.90 109938 7001 157813122.00 77550.25
09-04-26 1464.80 1468.55 1435.80 1465.20 950875 13570 1370488386.00 76631.65
08-04-26 1470.00 1470.00 1432.15 1457.20 239928 6336 347464329.00 77562.90
07-04-26 1399.30 1446.00 1387.00 1441.40 168269 4522 238345914.00 74616.58
06-04-26 1400.80 1422.45 1390.70 1402.55 49379 3450 69431430.00 74106.85
<< < 1 2 3  ... > >>