• OPEN AN ACCOUNT
Indian Indices
Sensex
85,504.43 -63.05
( -0.07%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.4
453182.07
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.59
 

As on: Dec 23, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1651.55 1673.95 1644.80 1670.00 109259 4740 181944008.00 85567.48
19-12-25 1670.05 1680.80 1632.55 1642.50 318524 6213 524012621.00 84929.36
18-12-25 1659.00 1673.85 1651.20 1661.45 180929 18355 300274756.00 84481.81
17-12-25 1657.40 1664.00 1645.45 1654.40 39951 2558 66104566.00 84559.65
16-12-25 1683.75 1683.75 1645.60 1652.15 133777 5516 221191631.00 84679.86
15-12-25 1672.35 1687.00 1659.40 1684.15 75909 2428 127498097.00 85213.36
12-12-25 1675.05 1676.70 1660.00 1672.40 74091 3428 123695155.00 85267.66
11-12-25 1674.15 1677.75 1649.15 1672.45 102227 13171 170500630.00 84818.13
10-12-25 1651.35 1670.85 1651.35 1665.55 157597 15415 262262143.00 84391.27
09-12-25 1685.00 1685.00 1656.25 1657.70 118819 3851 198309508.00 84666.28
<< < 1 2 3  ... > >>