• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.6544254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
33.88
398271.06
EPS(TTM)
Face Value()
Div & Yield %
43.32
2
3.27
 

As on: Apr 19, 2024 08:21 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 1476.30 1480.75 1452.15 1467.65 60559 3664 88572536.00 72488.99
16-04-24 1487.60 1501.00 1467.70 1476.30 94415 8346 140176102.00 72943.68
15-04-24 1501.55 1530.00 1494.30 1505.45 33527 2648 50601480.00 73399.78
12-04-24 1542.45 1543.00 1516.40 1520.85 117913 8817 179688097.00 74244.90
10-04-24 1542.35 1552.00 1536.65 1539.10 39806 3591 61451148.00 75038.15
09-04-24 1540.00 1561.90 1535.00 1540.80 39295 2131 60718687.00 74683.70
08-04-24 1551.25 1554.85 1537.40 1539.80 47962 3458 74121283.00 74742.50
05-04-24 1551.70 1551.70 1524.00 1545.50 65724 5089 101091624.00 74248.22
04-04-24 1542.55 1552.85 1519.00 1539.65 86896 5922 133288017.00 74227.63
03-04-24 1527.80 1558.45 1519.25 1536.10 46804 2504 72204302.00 73876.82
<< < 1 2 3  ... > >>