• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,675.92 -442.77
( -0.67%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
31,872.52 -499.38
(-1.54%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
151.4694392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.09
342261.01
EPS(TTM)
Face Value()
Div & Yield %
41.92
2
3.81
 

As on: Sep 28, 2023 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 1263.00 1266.80 1253.50 1261.25 14354 1215 18084997.00 66118.69
26-09-23 1265.60 1266.25 1257.10 1260.60 41534 1536 52354332.00 65945.47
25-09-23 1271.95 1277.65 1256.45 1263.40 42729 2492 54034883.00 66023.69
22-09-23 1267.65 1283.25 1265.20 1273.50 58411 3701 74389254.00 66009.15
21-09-23 1278.65 1285.40 1258.65 1278.50 105600 6252 134274835.00 66230.24
20-09-23 1290.00 1303.80 1283.95 1293.60 33997 1853 44042115.00 66800.84
18-09-23 1303.95 1311.00 1289.60 1304.85 103075 6436 134329632.00 67596.84
15-09-23 1292.10 1310.00 1290.85 1304.90 149350 8367 194456680.00 67838.63
14-09-23 1277.65 1290.40 1275.75 1283.60 52600 4127 67515769.00 67519.00
13-09-23 1281.50 1282.45 1266.10 1275.50 26921 1842 34302629.00 67466.99
<< < 1 2 3  ... > >>