• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.46
441716.84
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.69
 

As on: Dec 01, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1630.95 1635.75 1619.00 1627.75 79086 2062 128783115.00 85706.67
27-11-25 1623.95 1632.45 1616.00 1628.75 153410 6133 249465099.00 85720.38
26-11-25 1603.00 1627.40 1602.00 1617.75 25887 3123 41876413.00 85609.51
25-11-25 1614.20 1618.00 1593.95 1600.70 46652 3584 74755038.00 84587.01
24-11-25 1608.40 1640.00 1603.00 1613.95 144001 5959 233169895.00 84900.71
21-11-25 1638.00 1643.00 1606.20 1608.30 933778 2371 1513287635.00 85231.92
20-11-25 1664.60 1668.95 1642.00 1645.35 162027 16629 267480711.00 85632.68
19-11-25 1594.00 1668.95 1591.00 1663.00 165189 9597 271845789.00 85186.47
18-11-25 1606.50 1606.55 1590.50 1594.75 36458 3197 58160334.00 84673.02
17-11-25 1595.00 1608.00 1585.90 1606.40 81478 4855 130451289.00 84950.95
<< < 1 2 3  ... > >>