• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
35.58
436574.44
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.73
 

As on: Feb 06, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1608.80 1608.80 1574.85 1593.55 235364 11812 374775441.00 83580.40
05-02-26 1608.60 1631.95 1600.10 1608.80 158532 20973 256175240.00 83313.93
04-02-26 1649.95 1649.95 1585.20 1622.30 285705 27530 459502121.00 83817.69
03-02-26 1750.85 1770.00 1689.00 1693.70 225961 9019 387560207.00 83739.13
02-02-26 1668.45 1688.85 1654.80 1676.10 103750 7157 174275805.00 81666.46
01-02-26 1695.05 1710.55 1614.10 1668.50 90304 6945 150856921.00 80722.94
30-01-26 1707.15 1707.20 1683.95 1694.45 70948 2580 120246535.00 82269.78
29-01-26 1723.00 1724.00 1696.00 1721.15 64663 11342 110722265.00 82566.37
28-01-26 1714.95 1733.70 1697.05 1730.40 67199 15259 115373736.00 82344.68
27-01-26 1710.10 1725.10 1701.20 1719.85 25613 2273 43865357.00 81857.48
<< < 1 2 3  ... > >>