• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.86
425991.15
EPS(TTM)
Face Value()
Div & Yield %
42.59
2
3.31
 

As on: Jul 18, 2024 04:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 1556.15 1582.00 1555.50 1569.80 75324 4655 118235699.00 80716.55
15-07-24 1592.95 1635.85 1567.35 1569.20 400246 18129 641084952.00 80664.86
12-07-24 1528.10 1565.50 1511.05 1560.40 430412 28273 667695029.00 80519.34
11-07-24 1518.95 1533.65 1507.90 1512.00 89915 6297 136636838.00 79897.34
10-07-24 1539.10 1539.10 1487.95 1510.05 37273 2892 56139090.00 79924.77
09-07-24 1539.95 1546.45 1525.20 1530.85 49417 3695 75883410.00 80351.64
08-07-24 1520.05 1539.80 1506.75 1533.20 40724 3881 61919395.00 79960.38
05-07-24 1523.00 1529.00 1505.85 1519.25 331920 25068 504340526.00 79996.60
04-07-24 1489.95 1534.00 1486.00 1523.00 127946 8640 194134715.00 80049.67
03-07-24 1491.50 1491.50 1471.60 1480.75 75391 4947 111518851.00 79986.80
<< < 1 2 3  ... > >>