• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.62
388026.97
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.2
 

As on: Apr 15, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1444.95 1446.20 1418.00 1429.90 59523 4245 85059060.00 76847.57
10-04-26 1450.05 1458.65 1421.00 1450.90 109938 7001 157813122.00 77550.25
09-04-26 1464.80 1468.55 1435.80 1465.20 950875 13570 1370488386.00 76631.65
08-04-26 1470.00 1470.00 1432.15 1457.20 239928 6336 347464329.00 77562.90
07-04-26 1399.30 1446.00 1387.00 1441.40 168269 4522 238345914.00 74616.58
06-04-26 1400.80 1422.45 1390.70 1402.55 49379 3450 69431430.00 74106.85
02-04-26 1347.00 1412.70 1342.00 1401.85 252566 18935 350468041.00 73319.55
01-04-26 1400.25 1400.30 1350.20 1354.85 57840 4796 79232334.00 73134.32
30-03-26 1358.55 1358.75 1335.80 1341.15 126798 10101 170801694.00 71947.55
27-03-26 1380.00 1408.00 1360.20 1363.70 168285 13361 233049892.00 73583.22
<< < 1 2 3  ... > >>