• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
156.9491131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.32
264419.53
EPS(TTM)
Face Value()
Div & Yield %
40.07
2
4.52
 

As on: May 26, 2022 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-22 991.95 993.50 963.45 974.40 121953 12272 118786535.00 53749.26
24-05-22 1018.15 1019.45 987.00 991.95 64407 4689 64376217.00 54052.61
23-05-22 1034.00 1036.45 1015.00 1018.15 45326 3756 46518146.00 54288.61
20-05-22 1021.90 1034.40 1016.90 1028.60 109114 6922 111987583.00 54326.39
19-05-22 1048.00 1057.35 1004.30 1009.45 228876 21120 234223532.00 52792.23
18-05-22 1085.10 1097.00 1071.70 1073.95 101218 6352 110047379.00 54208.53
17-05-22 1062.00 1086.05 1045.95 1083.25 215093 4285 230725690.00 54318.47
16-05-22 1055.00 1067.00 1040.00 1043.85 107000 6743 112200832.00 52973.84
13-05-22 1077.75 1077.95 1046.60 1054.35 219524 6579 235118152.00 52793.62
12-05-22 1056.60 1070.45 1044.00 1058.65 98623 5188 104735267.00 52930.31
<< < 1 2 3  ... > >>