• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.74
377253.72
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.32
 

As on: Mar 01, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1383.50 1404.60 1383.05 1390.20 243056 11173 338177810.00 81287.19
26-02-26 1389.00 1405.15 1368.95 1373.45 125653 17816 174442578.00 82248.61
25-02-26 1346.15 1391.35 1346.15 1376.85 218381 18452 300732943.00 82276.07
24-02-26 1400.05 1403.05 1322.25 1339.40 526983 30871 710437658.00 82225.92
23-02-26 1438.00 1441.65 1416.90 1426.35 188062 9905 268277152.00 83294.66
20-02-26 1449.75 1455.30 1431.40 1437.05 55030 3728 79397390.00 82814.71
19-02-26 1474.20 1501.70 1443.50 1450.40 135571 16437 199936548.00 82498.14
18-02-26 1477.60 1483.90 1444.00 1466.90 105038 14088 153582423.00 83734.25
17-02-26 1456.65 1510.50 1456.65 1482.65 181932 7324 271949182.00 83450.96
16-02-26 1456.00 1467.00 1447.25 1463.00 55454 4035 80818813.00 83277.15
<< < 1 2 3  ... > >>