• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.73
445013.94
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.66
 

As on: Jan 04, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1631.95 1642.60 1627.05 1639.90 75361 5571 123264973.00 85762.01
01-01-26 1619.95 1645.70 1618.05 1635.35 106903 16196 174890072.00 85188.60
31-12-25 1621.65 1632.15 1616.45 1624.35 57417 9269 93151546.00 85220.60
30-12-25 1630.00 1635.50 1611.70 1615.15 185251 7042 301128940.00 84675.08
29-12-25 1653.90 1660.00 1626.05 1630.20 75062 3872 123680384.00 84695.54
26-12-25 1665.35 1676.00 1650.00 1661.15 115183 5646 191277067.00 85041.45
24-12-25 1678.75 1680.55 1665.00 1674.90 99653 12671 166977202.00 85408.70
23-12-25 1685.95 1685.95 1657.00 1678.90 58390 6350 97732851.00 85524.84
22-12-25 1651.55 1673.95 1644.80 1670.00 109259 4740 181944008.00 85567.48
19-12-25 1670.05 1680.80 1632.55 1642.50 318524 6213 524012621.00 84929.36
<< < 1 2 3  ... > >>