• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,572.77 -81.09
( -0.14%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
148.5103415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.61
285938.89
EPS(TTM)
Face Value()
Div & Yield %
42.81
2
3.99
 

As on: Mar 28, 2023 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 1051.55 1065.00 1045.00 1053.70 23785 2403 25148754.00 57653.86
24-03-23 1077.75 1086.70 1047.00 1051.55 67723 6608 71935014.00 57527.10
23-03-23 1080.95 1080.95 1061.60 1066.05 33810 3070 36108788.00 57925.28
22-03-23 1084.05 1105.40 1079.05 1081.20 35705 3796 38854401.00 58214.59
21-03-23 1100.00 1102.15 1077.60 1084.00 38604 4206 41815808.00 58074.68
20-03-23 1100.00 1107.30 1086.10 1091.50 23581 2419 25779898.00 57628.95
17-03-23 1077.50 1117.00 1077.50 1108.25 73683 6199 81144824.00 57989.90
16-03-23 1079.15 1087.00 1069.45 1072.10 62548 8267 67443800.00 57634.84
15-03-23 1090.05 1097.10 1075.40 1079.70 37932 3792 41069683.00 57555.90
14-03-23 1098.10 1103.00 1065.80 1084.05 233925 6710 255063504.00 57900.19
<< < 1 2 3  ... > >>