• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.23
444335.52
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.67
 

As on: Jun 10, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 1640.60 1657.60 1640.00 1648.50 21188 1481 34965866.00 82445.21
06-06-25 1634.85 1639.85 1622.05 1637.40 51516 1953 84193464.00 82188.99
05-06-25 1630.05 1652.90 1625.65 1632.10 15070 1127 24651641.00 81442.04
04-06-25 1637.10 1644.95 1622.55 1625.60 99780 3444 163079271.00 80998.25
03-06-25 1640.05 1651.00 1617.10 1630.25 176846 9372 288509545.00 80737.51
02-06-25 1630.20 1635.40 1606.00 1631.80 139461 7800 226656999.00 81373.75
30-05-25 1660.10 1661.00 1629.10 1637.55 39629 3333 65286157.00 81451.01
29-05-25 1670.00 1675.60 1656.00 1664.90 90973 4075 151250259.00 81633.02
28-05-25 1667.65 1667.65 1646.65 1657.65 70532 3770 116698494.00 81312.32
27-05-25 1674.90 1675.40 1642.10 1652.50 99071 6357 163894737.00 81551.63
<< < 1 2 3  ... > >>