• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.6544254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
33.42
392911.57
EPS(TTM)
Face Value()
Div & Yield %
43.32
2
3.32
 

As on: Apr 20, 2024 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1442.90 1455.20 1435.50 1447.90 87708 11469 126844688.00 73088.33
18-04-24 1476.30 1480.75 1452.15 1467.65 60559 3664 88572536.00 72488.99
16-04-24 1487.60 1501.00 1467.70 1476.30 94415 8346 140176102.00 72943.68
15-04-24 1501.55 1530.00 1494.30 1505.45 33527 2648 50601480.00 73399.78
12-04-24 1542.45 1543.00 1516.40 1520.85 117913 8817 179688097.00 74244.90
10-04-24 1542.35 1552.00 1536.65 1539.10 39806 3591 61451148.00 75038.15
09-04-24 1540.00 1561.90 1535.00 1540.80 39295 2131 60718687.00 74683.70
08-04-24 1551.25 1554.85 1537.40 1539.80 47962 3458 74121283.00 74742.50
05-04-24 1551.70 1551.70 1524.00 1545.50 65724 5089 101091624.00 74248.22
04-04-24 1542.55 1552.85 1519.00 1539.65 86896 5922 133288017.00 74227.63
<< < 1 2 3  ... > >>