• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.54
448188.93
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.63
 

As on: May 23, 2025 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 1659.55 1659.55 1615.00 1633.95 92683 5564 150969893.00 80951.99
21-05-25 1649.75 1657.95 1628.25 1651.60 21935 1466 36115773.00 81596.63
20-05-25 1665.70 1665.70 1636.00 1638.25 110812 7162 182571451.00 81186.44
19-05-25 1664.95 1664.95 1639.60 1649.65 85017 3843 140088554.00 82059.42
16-05-25 1699.70 1699.70 1658.00 1659.75 106463 6611 177623885.00 82330.59
15-05-25 1640.20 1702.80 1625.00 1696.05 193467 8387 322573885.00 82530.74
14-05-25 1621.35 1642.90 1619.20 1637.75 40855 3455 66698076.00 81330.56
13-05-25 1679.30 1684.90 1616.05 1620.45 119920 7193 195592253.00 81148.22
12-05-25 1590.60 1674.40 1590.60 1669.65 143715 9871 235883887.00 82429.90
09-05-25 1550.00 1576.70 1550.00 1569.90 57658 3216 90461116.00 79454.47
<< < 1 2 3  ... > >>