• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
148.5103415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
27.84
307906.01
EPS(TTM)
Face Value()
Div & Yield %
40.75
2
3.7
 

As on: Dec 05, 2022 12:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 1130.05 1140.00 1123.40 1134.65 25757 1831 29114759.00 62868.50
01-12-22 1128.40 1150.50 1128.40 1136.05 67441 3550 77034603.00 63284.19
30-11-22 1129.95 1129.95 1116.75 1120.75 102501 13024 114959068.00 63099.65
29-11-22 1115.00 1138.50 1115.00 1128.10 121829 7004 137634089.00 62681.84
28-11-22 1121.05 1132.15 1116.55 1119.00 76925 2926 86819138.00 62504.80
25-11-22 1130.05 1137.05 1120.30 1127.85 131555 6132 147963160.00 62293.64
24-11-22 1097.05 1134.95 1097.05 1130.90 100583 4646 112953863.00 62272.68
23-11-22 1110.00 1111.40 1099.35 1102.40 98247 5044 108872835.00 61510.58
22-11-22 1088.05 1106.00 1088.05 1103.80 153683 5371 168923606.00 61418.96
21-11-22 1100.00 1105.65 1093.10 1095.85 124794 5356 137587642.00 61144.84
<< < 1 2 3  ... > >>