• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
134.1717999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
42.55
502340.11
EPS(TTM)
Face Value()
Div & Yield %
43.51
2
2.81
 

As on: Oct 27, 2024 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 1858.00 1871.55 1840.00 1851.15 94881 7511 175980243.00 79402.29
24-10-24 1846.00 1862.80 1837.65 1844.75 41863 4699 77312432.00 80065.16
23-10-24 1799.95 1864.95 1795.60 1846.00 138297 6045 255794411.00 80081.98
22-10-24 1825.05 1852.00 1819.20 1822.45 24008 1720 44063617.00 80220.72
21-10-24 1863.05 1886.60 1840.00 1842.50 35643 2005 66248119.00 81151.27
18-10-24 1867.00 1875.95 1842.90 1857.20 41400 2373 76889943.00 81224.75
17-10-24 1879.45 1879.45 1852.00 1867.30 41166 2146 76733784.00 81006.61
16-10-24 1869.00 1884.00 1854.35 1864.55 30558 2460 57143677.00 81501.36
15-10-24 1839.95 1882.00 1833.65 1870.05 207842 9613 387275966.00 81820.12
14-10-24 1849.95 1864.00 1831.85 1856.00 45681 3274 84444365.00 81973.05
<< < 1 2 3  ... > >>