• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.5
447659.76
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.64
 

As on: May 21, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1665.70 1665.70 1636.00 1638.25 110812 7162 182571451.00 81186.44
19-05-25 1664.95 1664.95 1639.60 1649.65 85017 3843 140088554.00 82059.42
16-05-25 1699.70 1699.70 1658.00 1659.75 106463 6611 177623885.00 82330.59
15-05-25 1640.20 1702.80 1625.00 1696.05 193467 8387 322573885.00 82530.74
14-05-25 1621.35 1642.90 1619.20 1637.75 40855 3455 66698076.00 81330.56
13-05-25 1679.30 1684.90 1616.05 1620.45 119920 7193 195592253.00 81148.22
12-05-25 1590.60 1674.40 1590.60 1669.65 143715 9871 235883887.00 82429.90
09-05-25 1550.00 1576.70 1550.00 1569.90 57658 3216 90461116.00 79454.47
08-05-25 1555.75 1597.70 1555.75 1579.10 29880 1915 47206008.00 80334.81
07-05-25 1546.00 1577.50 1546.00 1562.65 121431 5117 189958942.00 80746.78
<< < 1 2 3  ... > >>