• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mercantile Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538942
INE689O01013
25.7497514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCANTILE
119.58
254.63
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Sep 26, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 22.00 22.90 21.53 22.07 150 4 3311.00 73580.54
23-09-26 22.05 22.05 22.05 22.05 35 16 771.00 74828.25
22-09-26 21.95 22.98 21.95 22.98 5 4 112.00 74529.08
21-09-26 22.50 23.72 22.21 22.30 218 14 4861.00 74858.99
18-09-26 23.88 23.88 23.66 23.66 46 3 1098.00 74294.96
16-09-26 22.68 23.15 21.14 22.10 6069 99 136540.00 74336.45
15-09-26 23.87 24.50 22.02 22.67 229 29 5261.00 74003.82
11-09-26 24.99 24.99 23.01 23.46 982 12 23049.00 74781.76
10-09-26 24.88 24.99 23.60 24.31 385 27 9299.00 74902.59
09-09-26 25.20 25.84 24.00 24.11 103443 37 2595515.00 74764.23
<< < 1 2 3  ... > >>