• OPEN AN ACCOUNT
Indian Indices
Sensex
73,026.77 -682.92
( -0.93%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
95.23
122060.3
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.52
 

As on: Oct 22, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 3608.00 3610.20 3422.05 3427.50 6900 1972 24098819.00 73709.69
19-10-26 3600.15 3648.00 3593.05 3611.05 3898 1081 14125878.00 73852.90
16-10-26 3724.95 3724.95 3610.00 3625.00 4668 1373 16989921.00 74729.27
15-10-26 3724.30 3724.30 3643.25 3660.20 9118 2595 33478697.00 74315.61
14-10-26 3706.25 3776.75 3703.55 3769.95 8230 2445 30774836.00 72781.89
13-10-26 3625.05 3740.00 3592.05 3740.00 6871 1829 25248374.00 73033.78
12-10-26 3606.40 3722.10 3606.40 3670.00 13725 2427 50501096.00 71924.68
09-10-26 3658.00 3658.00 3504.00 3600.00 17625 4187 63051820.00 72472.33
08-10-26 3797.95 3797.95 3633.70 3643.00 12522 4115 46165746.00 71593.24
07-10-26 3853.80 3853.80 3781.00 3804.45 3773 595 14388285.00 72638.70
<< < 1 2 3  ... > >>