• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
34.65
5153.86
EPS(TTM)
Face Value()
Div & Yield %
10.14
1
0.36
 

As on: Jun 07, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 348.00 358.60 346.80 351.40 11073 625 3880057.00 74243.34
04-06-26 355.20 355.20 343.00 349.35 18006 756 6247549.00 74360.01
03-06-26 359.20 364.00 351.95 353.70 8529 453 3039622.00 74346.17
02-06-26 347.80 361.45 347.80 360.40 16489 477 5837886.00 74649.84
01-06-26 371.95 371.95 351.20 353.40 14793 674 5316259.00 74267.34
29-05-26 384.95 384.95 360.00 361.80 14260 766 5336680.00 74775.74
27-05-26 383.85 389.00 372.05 380.05 88191 1746 33425106.00 75867.80
26-05-26 412.85 415.10 402.60 407.55 12604 563 5166796.00 76009.70
25-05-26 399.95 413.55 393.05 408.00 13917 673 5662094.00 76488.96
22-05-26 384.20 409.75 384.20 394.70 12732 613 5068448.00 75415.35
<< < 1 2 3  ... > >>