• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
29.18
5579.47
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Sep 16, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 22.91 22.98 21.20 21.30 1589817 2558 34755935.00 74003.82
11-09-26 22.61 22.90 21.98 22.74 1565862 2254 34989548.00 74781.76
10-09-26 23.37 23.62 22.65 22.82 1413941 1929 32582508.00 74902.59
09-09-26 23.68 23.89 23.20 23.44 1470369 1882 34576785.00 74764.23
08-09-26 23.55 24.10 23.07 23.86 1171539 1685 27710521.00 75577.58
07-09-26 22.92 23.67 22.77 23.53 1376347 2418 32091958.00 76132.81
04-09-26 22.95 23.52 22.91 23.00 930716 1638 21522105.00 76515.43
03-09-26 23.17 23.62 22.81 23.14 986457 1699 22875267.00 76152.86
02-09-26 23.20 23.73 22.92 23.09 1310278 1757 30348470.00 76570.35
01-09-26 23.84 24.25 23.19 23.35 1616962 1865 38348050.00 76944.28
<< < 1 2 3  ... > >>