• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.22
1929.18
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 11, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 3340.55 3379.40 3286.00 3312.10 5034 502 16744894.00 83190.28
09-07-25 3340.25 3398.00 3340.25 3378.20 3670 655 12413517.00 83536.08
08-07-25 3360.95 3398.65 3322.00 3389.75 5945 1290 20053931.00 83712.51
07-07-25 3260.05 3355.00 3260.05 3342.45 3249 481 10790568.00 83442.50
04-07-25 3367.05 3370.00 3320.00 3326.05 2642 614 8847241.00 83432.89
03-07-25 3359.70 3400.10 3353.05 3367.05 3914 700 13199021.00 83239.47
02-07-25 3363.95 3425.70 3328.60 3353.05 4865 897 16460144.00 83409.69
01-07-25 3359.75 3395.00 3311.95 3319.00 2670 461 8945350.00 83697.29
30-06-25 3342.50 3368.05 3320.00 3333.40 1895 403 6344443.00 83606.46
27-06-25 3360.25 3409.00 3334.20 3342.45 3178 764 10712910.00 84058.90
<< < 1 2 3  ... > >>