• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,287.83 -950.16
( -1.26%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3224073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
29.8
50069.11
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.72
 

As on: May 18, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 452.95 469.50 448.25 460.15 339614 30509 156745145.00 75237.99
14-05-26 447.45 452.00 445.05 449.70 130643 5228 58618345.00 75398.72
13-05-26 443.95 449.80 440.30 447.65 143132 7633 63632090.00 74608.98
12-05-26 456.85 456.85 438.60 441.50 139730 22265 62375569.00 74559.24
11-05-26 461.45 461.45 451.35 455.00 91104 20976 41476854.00 76015.28
08-05-26 460.85 463.75 457.00 462.10 75610 5172 34907252.00 77328.19
07-05-26 461.00 462.00 456.30 460.50 70678 1551 32505868.00 77844.52
06-05-26 460.80 462.30 455.00 460.35 1062404 5208 484583791.00 77958.52
05-05-26 456.50 458.20 451.80 457.25 86799 3636 39549057.00 77017.79
04-05-26 463.00 465.55 451.95 456.55 833632 3082 382374869.00 77269.40
<< < 1 2 3  ... > >>