• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.8402311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
32.83
93851.29
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0
 

As on: Dec 08, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 360.30 360.30 353.40 357.10 168306 4001 59847263.00 85102.69
05-12-25 349.10 360.75 346.10 358.85 157730 3279 56222458.00 85712.37
04-12-25 348.35 350.95 347.70 349.30 28427 961 9931368.00 85265.32
03-12-25 355.80 356.20 347.35 349.80 194070 7025 68009385.00 85106.81
02-12-25 359.85 359.85 354.00 355.80 46782 1262 16678496.00 85138.27
01-12-25 358.95 360.00 355.00 355.95 171101 4110 61017849.00 85641.90
28-11-25 352.10 359.90 351.05 357.95 126786 2687 45214308.00 85706.67
27-11-25 350.00 353.40 349.45 351.65 75299 1792 26437722.00 85720.38
26-11-25 346.15 350.55 344.40 349.70 178829 3644 62210906.00 85609.51
25-11-25 333.90 346.40 332.15 345.40 307557 4815 105050852.00 84587.01
<< < 1 2 3  ... > >>