• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suraj Estate Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544054
INE843S01025
205.9131109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJEST
13.46
1034.29
EPS(TTM)
Face Value()
Div & Yield %
16.09
5
0
 

As on: Aug 14, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 220.00 220.00 210.25 216.50 8090 329 1735435.00 78079.96
12-08-26 204.05 210.00 204.05 209.10 3145 119 656087.00 77966.35
11-08-26 202.00 213.00 202.00 208.80 3815 144 799439.00 78154.25
10-08-26 204.00 210.95 202.00 207.55 5013 163 1041497.00 78542.44
07-08-26 204.00 204.70 192.10 202.00 945 33 191370.00 78499.17
06-08-26 206.50 206.50 203.25 203.25 190 4 38862.00 78954.76
05-08-26 198.55 206.50 198.55 204.95 4216 153 864428.00 78581.00
04-08-26 200.70 203.10 199.05 201.45 555 19 111579.00 78428.95
03-08-26 200.50 203.00 197.45 200.80 1804 104 362036.00 78639.03
31-07-26 194.50 197.25 193.75 194.65 2360 73 460084.00 78094.64
<< < 1 2 3  ... > >>