• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
13.78
2005.37
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: Mar 11, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 606.20 664.00 602.00 614.90 5607 116 3567373.00 78205.98
09-03-26 620.00 620.00 591.85 606.10 5467 202 3302829.00 77566.16
06-03-26 644.40 652.15 631.90 637.05 3545 68 2261645.00 78918.90
05-03-26 664.50 664.50 638.65 646.55 3301 127 2136739.00 80015.90
04-03-26 649.85 672.75 635.85 652.55 3017 170 1966800.00 79116.19
02-03-26 664.00 669.40 650.00 653.90 2305 126 1518842.00 80238.85
27-02-26 663.20 697.25 663.20 680.35 616 67 423567.00 81287.19
26-02-26 667.40 688.00 667.40 684.15 519 61 352591.00 82248.61
25-02-26 667.50 684.40 655.00 657.20 1586 100 1047315.00 82276.07
24-02-26 690.40 690.40 666.75 667.45 917 73 621940.00 82225.92
<< < 1 2 3  ... > >>