• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
60.66
216.71
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Dec 08, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 72.70 72.70 72.61 72.61 1668 13 121158.00 85102.69
05-12-25 76.43 77.00 76.43 76.43 11156 24 852779.00 85712.37
04-12-25 75.73 81.80 75.73 80.45 14096 61 1067559.00 85265.32
03-12-25 79.71 79.71 79.71 79.71 102 3 8130.00 85106.81
02-12-25 88.31 88.31 83.90 83.90 46753 61 4024297.00 85138.27
01-12-25 83.60 89.98 83.60 88.31 32280 40 2849680.00 85641.90
28-11-25 86.00 87.50 85.06 86.84 61258 64 5284115.00 85706.67
27-11-25 90.26 90.50 85.75 89.53 3671 25 318850.00 85720.38
26-11-25 93.48 93.48 88.61 90.26 57 9 5308.00 85609.51
25-11-25 90.00 91.00 83.61 90.58 4006 43 349242.00 84587.01
<< < 1 2 3  ... > >>