• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Charms Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531327
INE442C01012
-0.1238443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 31, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 7.15 7.15 6.96 6.96 1658 5 11716.00 81537.70
22-01-26 6.81 6.81 6.81 6.81 1133 6 7715.00 82307.37
21-01-26 6.19 6.49 6.19 6.49 682 3 4401.00 81909.63
20-01-26 6.19 6.19 6.19 6.19 14405 1 89166.00 82180.47
19-01-26 5.62 5.90 5.34 5.90 29930 24 160407.00 83246.18
16-01-26 5.90 5.90 5.62 5.62 45837 29 264105.00 83570.35
14-01-26 5.62 5.62 5.62 5.62 1610 2 9048.00 83382.71
13-01-26 5.36 5.36 5.36 5.36 13110 4 70269.00 83627.69
12-01-26 4.63 5.11 4.63 5.11 32641 25 166478.00 83878.17
08-01-26 5.02 5.02 4.87 4.87 7531 15 36780.00 84180.96
<< < 1 2 3  ... > >>