• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
22.48
10712.53
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
2.08
 

As on: May 02, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 175.05 175.20 171.75 172.65 33833 1416 5849318.00 76913.50
29-04-26 176.65 178.10 174.30 175.05 26819 1014 4727906.00 77496.36
28-04-26 177.10 177.55 174.80 175.90 15808 699 2781214.00 76886.91
27-04-26 174.55 176.50 172.90 175.25 19756 679 3463860.00 77303.63
24-04-26 176.85 176.85 171.30 172.10 17581 446 3043800.00 76664.21
23-04-26 177.15 178.95 174.65 175.15 29794 884 5278464.00 77664.00
22-04-26 176.75 179.00 175.10 178.10 12371 448 2193615.00 78516.49
21-04-26 176.40 179.40 173.80 174.95 38600 828 6811880.00 79273.33
20-04-26 172.95 176.85 171.65 173.80 31718 982 5510150.00 78520.30
17-04-26 173.65 176.35 171.25 174.70 36367 953 6358184.00 78493.54
<< < 1 2 3  ... > >>