• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,544.62 489.68
( 0.64%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
14.2526369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.78
35.76
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Jul 15, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 30.00 30.00 27.60 27.60 66202 192 1869145.00 77054.94
13-07-26 33.89 33.89 30.60 30.66 118009 249 3668215.00 77616.40
10-07-26 33.00 34.45 32.50 33.89 2943 17 97185.00 77569.39
09-07-26 34.00 34.00 32.15 32.26 1309 27 42915.00 76741.82
08-07-26 33.65 34.17 33.00 33.40 3576 23 119440.00 76503.60
07-07-26 33.23 34.49 32.25 33.99 1103 26 36898.00 78180.72
06-07-26 34.33 35.95 32.25 33.22 25505 44 858359.00 78285.07
03-07-26 35.57 35.57 33.02 34.33 40816 26 1379642.00 77763.91
02-07-26 35.48 35.48 34.00 34.50 3050 25 105432.00 77502.12
01-07-26 32.70 34.99 32.43 34.06 56103 51 1876803.00 76922.64
<< < 1 2 3  ... > >>