SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

634.83

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 12:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	128.60	128.60	126.00	126.46	9810	517	1241587.00	82626.76
12-02-26	129.10	129.98	128.52	129.09	22360	540	2882186.00	83674.92
11-02-26	128.42	129.60	128.25	129.26	6892	253	887188.00	84233.64
10-02-26	128.15	128.42	128.00	128.40	3498	150	448385.00	84273.92
09-02-26	128.80	128.80	127.84	128.28	5442	233	697014.00	84065.75
06-02-26	127.70	127.70	122.90	125.11	12654	617	1570546.00	83580.40
05-02-26	123.50	126.68	122.40	125.70	33522	1210	4164313.00	83313.93
04-02-26	129.77	133.32	129.10	129.68	41875	923	5500682.00	83817.69
03-02-26	117.05	125.85	117.05	123.85	30481	627	3789822.00	83739.13
02-02-26	120.17	120.45	110.47	120.06	63052	1622	7348102.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)