• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
52.57
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 15, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3.34 3.34 3.34 3.34 600 2 2004.00 82626.76
12-02-26 3.28 3.28 3.28 3.28 2931 4 9613.00 83674.92
11-02-26 3.22 3.22 3.22 3.22 4120 10 13266.00 84233.64
10-02-26 3.16 3.16 3.16 3.16 931 4 2941.00 84273.92
09-02-26 3.10 3.10 3.10 3.10 3689 5 11435.00 84065.75
06-02-26 3.04 3.04 3.04 3.04 2455 5 7463.00 83580.40
05-02-26 2.99 2.99 2.99 2.99 2540 7 7594.00 83313.93
04-02-26 2.88 2.94 2.85 2.94 33547 27 97719.00 83817.69
03-02-26 2.87 2.89 2.82 2.89 764369 46 2163341.00 83739.13
02-02-26 2.88 2.94 2.84 2.87 9101 40 26239.00 81666.46
<< < 1 2 3  ... > >>