• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.28
47.88
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Mar 30, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3.86 3.87 3.81 3.83 141444 147 542032.00 73583.22
25-03-26 3.90 3.98 3.80 3.85 159167 198 614219.00 75273.45
24-03-26 3.94 3.94 3.78 3.90 66372 103 257269.00 74068.45
23-03-26 4.02 4.02 3.77 3.77 156491 231 602464.00 72696.39
20-03-26 3.95 4.04 3.82 3.93 244764 208 965777.00 74532.96
19-03-26 3.97 3.97 3.74 3.84 83409 161 321690.00 74207.24
18-03-26 3.98 3.98 3.88 3.92 36080 106 141011.00 76704.13
17-03-26 3.94 3.94 3.84 3.91 81523 117 318249.00 76070.84
16-03-26 3.87 3.94 3.81 3.89 120941 170 468551.00 75502.85
13-03-26 3.83 3.93 3.83 3.88 108907 150 421716.00 74563.92
<< < 1 2 3  ... > >>