• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,524.14 -254.70
( -0.30%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.0476377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
817.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 73.00 75.40 73.00 74.44 10239 168 764100.00 84778.84
24-10-25 75.00 75.34 72.75 73.50 11097 390 822422.00 84211.88
23-10-25 78.77 79.00 74.00 74.66 44083 692 3339186.00 84556.40
21-10-25 71.30 79.80 71.30 77.32 53346 1102 4101888.00 84426.34
20-10-25 66.98 74.15 64.00 70.66 130132 1898 9077811.00 84363.37
17-10-25 68.39 72.51 63.08 63.85 173036 2455 11798699.00 83952.19
16-10-25 61.71 62.70 60.13 60.43 6218 278 381107.00 83467.66
15-10-25 59.19 59.91 58.95 59.57 1124 77 66650.00 82605.43
14-10-25 60.68 60.72 58.66 59.07 2787 97 166724.00 82029.98
13-10-25 60.75 60.92 60.00 60.67 1655 55 100390.00 82327.05
<< < 1 2 3  ... > >>