• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

HB Stockholdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532216
INE550B01022
126.9820943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBSL
0
56.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.35
 

As on: Oct 27, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 80.47 80.47 78.14 79.70 425 6 33507.00 84211.88
23-10-25 79.92 82.16 78.79 80.33 891 26 72137.00 84556.40
21-10-25 80.96 80.96 80.96 80.96 50 3 4048.00 84426.34
20-10-25 83.95 83.95 80.96 80.96 91 5 7484.00 84363.37
17-10-25 80.10 81.91 78.71 81.91 1634 15 132221.00 83952.19
16-10-25 79.16 82.00 79.15 81.29 886 14 71861.00 83467.66
15-10-25 81.06 81.06 79.05 80.65 769 11 61454.00 82605.43
14-10-25 85.88 86.08 81.00 82.69 1089 57 90783.00 82029.98
13-10-25 85.64 88.08 85.00 85.41 723 45 62638.00 82327.05
10-10-25 86.00 90.07 86.00 87.44 2983 102 263059.00 82500.82
<< < 1 2 3  ... > >>