• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

HB Stockholdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532216
INE550B01022
126.9850364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBSL
0
60.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.17
 

As on: Jun 10, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 94.00 102.43 86.25 102.43 59942 344 6019081.00 82445.21
06-06-25 84.40 88.00 78.58 85.36 2382 121 199537.00 82188.99
05-06-25 86.90 86.90 78.95 78.97 3930 138 317680.00 81442.04
04-06-25 80.91 80.91 79.01 79.01 125 2 10056.00 80998.25
03-06-25 80.05 81.44 79.69 80.91 2567 44 204938.00 80737.51
02-06-25 79.18 80.00 78.02 79.71 858 40 68185.00 81373.75
30-05-25 82.99 82.99 78.60 79.18 720 25 57268.00 81451.01
29-05-25 80.97 80.97 77.26 77.77 497 40 38988.00 81633.02
28-05-25 81.30 81.30 77.20 79.38 1854 39 147518.00 81312.32
27-05-25 79.88 81.91 79.82 81.91 76 7 6125.00 81551.63
<< < 1 2 3  ... > >>